Dark

Check out our Level2View

COST20261002C930
COST Oct 2 2026 930.00 Call (COST261002C00930000)
option OPRA

EOD

Sep 10, 2026

12.81-1.310%(-0.17)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	15.3900	15.3900	12.2500	12.8100	-1.310%	19	93	0.000%
2026-09-09	14.5000	15.7500	12.9800	12.9800	-19.379%	12	93	-1.310%
2026-09-08	17.8000	17.8000	16.0200	16.1000	-18.481%	15	84	-20.435%
2026-09-04	22.1500	22.1500	19.0100	19.7500	-17.156%	17	83	-35.139%
2026-09-03	21.9500	26.8200	21.9500	23.8400	-13.935%	65	83	-46.267%
2026-09-02	29.4500	29.5500	23.7000	27.7000	-20.970%	161	67	-53.755%
2026-08-31	37.2500	37.3500	35.0500	35.0500	-3.310%	10	10	-63.452%
2026-08-27	35.7100	36.2500	35.7100	36.2500	-21.196%	3	10	-64.662%
2026-08-26	46.0000	46.0000	46.0000	46.0000	-16.968%	1	10	-72.152%
2026-08-24	52.6000	55.4000	52.6000	55.4000	+30.815%	6	10	-76.877%
2026-08-21	36.9500	42.3500	36.9500	42.3500	+24.559%	5	10	-69.752%
2026-08-20	35.0200	38.4900	32.6900	34.0000	-39.166%	12	12	-62.324%
2026-08-14	55.8900	55.8900	55.8900	55.8900	0.000%	1	1	-77.080%

Share