Dark

Check out our Level2View

COST20261002C925
COST Oct 2 2026 925.00 Call (COST261002C00925000)
option OPRA

EOD

Sep 10, 2026

13.83-5.790%(-0.85)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	17.2900	17.2900	13.8300	13.8300	-5.790%	4	46	0.000%
2026-09-09	17.0100	17.0100	14.6800	14.6800	-18.625%	5	44	-5.790%
2026-09-08	19.6900	19.8000	17.9200	18.0400	-17.813%	12	41	-23.337%
2026-09-04	26.2900	26.2900	21.0500	21.9500	-15.642%	17	44	-36.993%
2026-09-03	28.0000	29.7200	25.1600	26.0200	-13.267%	41	44	-46.849%
2026-09-02	31.8000	32.1700	26.1000	30.0000	-25.000%	80	37	-53.900%
2026-09-01	42.3500	42.4500	40.0000	40.0000	+4.712%	11	13	-65.425%
2026-08-31	41.5000	41.5000	38.1000	38.2000	-13.182%	8	7	-63.796%
2026-08-21	45.4900	45.4900	44.0000	44.0000	0.000%	5	4	-68.568%

Share