Dark

Check out our Dark Pool Levels

COST20261002C920
COST Oct 2 2026 920.00 Call (COST261002C00920000)
option OPRA

EOD

Sep 10, 2026

16.15-5.831%(-1.00)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	19.7500	19.7500	15.5500	16.1500	-5.831%	12	316	0.000%
2026-09-09	18.0000	18.5900	15.5000	17.1500	-12.723%	9	312	-5.831%
2026-09-08	21.7900	23.0000	19.6500	19.6500	-16.312%	25	305	-17.812%
2026-09-04	29.1500	29.1700	23.1700	23.4800	-19.891%	375	52	-31.218%
2026-09-03	32.0000	32.1000	26.0000	29.3100	-10.202%	239	52	-44.899%
2026-09-02	29.3800	32.6400	28.5000	32.6400	-22.193%	6	14	-50.521%
2026-08-31	41.9500	42.0500	41.9500	41.9500	-5.326%	8	10	-61.502%
2026-08-28	44.3100	44.3100	44.3100	44.3100	+13.615%	1	6	-63.552%
2026-08-27	39.0000	39.0000	39.0000	39.0000	-21.323%	1	6	-58.590%
2026-08-21	49.9000	49.9000	49.5700	49.5700	0.000%	5	5	-67.420%

Share