Dark

Check out our API

COST20261002C915
COST Oct 2 2026 915.00 Call (COST261002C00915000)
option OPRA

EOD

Sep 10, 2026

17.99-5.316%(-1.01)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	21.6500	23.2800	17.7500	17.9900	-5.316%	72	81	0.000%
2026-09-09	20.2700	20.5900	18.2600	19.0000	-13.163%	13	63	-5.316%
2026-09-08	23.4500	24.8000	21.6500	21.8800	-16.425%	51	64	-17.779%
2026-09-04	29.8800	30.0100	25.6000	26.1800	-23.940%	114	18	-31.283%
2026-09-03	28.8100	34.4200	28.2600	34.4200	-18.916%	27	18	-47.734%
2026-09-01	42.5500	42.5500	42.4500	42.4500	-4.714%	2	3	-57.621%
2026-08-31	45.5500	45.6000	44.4500	44.5500	-25.076%	8	4	-59.618%
2026-08-24	59.4600	59.4600	59.4600	59.4600	+24.654%	1	1	-69.744%
2026-08-20	47.7000	47.7000	47.7000	47.7000	0.000%	1	1	-62.285%

Share