Dark

Check out our Level2View

COST20261002C910
COST Oct 2 2026 910.00 Call (COST261002C00910000)
option OPRA

EOD

Sep 10, 2026

20.16-4.000%(-0.84)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	23.1500	23.1500	19.6000	20.1600	-4.000%	20	90	0.000%
2026-09-09	22.8500	22.8500	20.5000	21.0000	-17.905%	15	76	-4.000%
2026-09-08	27.1600	27.1600	24.0300	25.5800	-28.944%	167	70	-21.188%
2026-09-03	34.0000	36.0000	32.0000	36.0000	-12.195%	20	14	-44.000%
2026-09-02	41.0000	41.0000	41.0000	41.0000	-15.725%	15	21	-50.829%
2026-08-31	51.6000	51.6000	48.6500	48.6500	-6.442%	6	6	-58.561%
2026-08-28	52.0000	52.0000	52.0000	52.0000	+10.638%	1	5	-61.231%
2026-08-27	47.0000	47.0000	47.0000	47.0000	-16.844%	1	6	-57.106%
2026-08-21	56.8500	56.8500	56.5200	56.5200	0.000%	5	5	-64.331%

Share