Dark

Check out our Dark Pool Levels

COST20261002C900
COST Oct 2 2026 900.00 Call (COST261002C00900000)
option OPRA

EOD

Sep 10, 2026

25.42-0.314%(-0.08)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	30.6200	31.2300	24.3900	25.4200	-0.314%	60	70	0.000%
2026-09-09	27.2500	29.5700	24.7100	25.5000	-18.452%	107	55	-0.314%
2026-09-08	32.9500	33.2900	29.0000	31.2700	-11.517%	112	43	-18.708%
2026-09-04	38.0000	38.0000	33.9500	35.3400	-19.167%	33	14	-28.070%
2026-09-03	38.0000	43.7200	37.4300	43.7200	+9.300%	10	14	-41.857%
2026-09-02	49.2800	49.2800	40.0000	40.0000	-28.952%	9	15	-36.450%
2026-08-31	56.4000	56.6000	56.2500	56.3000	-0.967%	14	8	-54.849%
2026-08-27	56.8500	56.8500	56.8500	56.8500	0.000%	1	1	-55.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC