Dark

Check out our Dark Pool Levels

COST20261002C880
COST Oct 2 2026 880.00 Call (COST261002C00880000)
option OPRA

EOD

Sep 10, 2026

43.73+12.852%(+4.98)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	43.7300	43.7300	43.7300	43.7300	+12.852%	5	10	0.000%
2026-09-09	37.5000	38.7500	37.5000	38.7500	-19.689%	2	6	+12.852%
2026-09-04	48.4500	48.4500	48.2500	48.2500	-22.775%	4	2	-9.368%
2026-09-02	62.4800	62.4800	62.4800	62.4800	-13.222%	1	2	-30.010%
2026-08-27	72.0000	72.0000	72.0000	72.0000	0.000%	1	1	-39.264%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC