Dark

Check out our Dark Pool Levels

COST20261002C850
COST Oct 2 2026 850.00 Call (COST261002C00850000)
option OPRA

EOD

Sep 9, 2026

58.20-19.167%(-13.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	58.5000	58.5000	58.2000	58.2000	-19.167%	2	6	0.000%
2026-09-04	72.0000	72.0000	72.0000	72.0000	-15.194%	3	2	-19.167%
2026-09-02	84.9000	84.9000	84.9000	84.9000	-12.039%	1	2	-31.449%
2026-08-20	96.5200	96.5200	96.5200	96.5200	-18.617%	1	1	-39.702%
2026-08-18	118.6000	118.6000	118.6000	118.6000	0.000%	1	1	-50.927%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC