Dark

Check out our Dark Pool Levels

COST20261002C1180
COST Oct 2 2026 1180.00 Call (COST261002C01180000)
option OPRA

EOD

Sep 10, 2026

0.1600+33.333%(+0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1600	0.1600	0.1600	0.1600	+33.333%	3	18	0.000%
2026-09-09	0.0900	1.6200	0.0800	0.1200	+20.000%	43	20	+33.333%
2026-09-08	0.1700	0.1700	0.0100	0.1000	-72.222%	25	14	+60.000%
2026-08-31	0.3600	0.3600	0.3600	0.3600	-12.195%	1	3	-55.556%
2026-08-24	0.4100	0.4100	0.4100	0.4100	-66.935%	1	3	-60.976%
2026-08-14	1.2400	1.2400	1.2400	1.2400	0.000%	2	2	-87.097%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC