Dark

Check out our Dark Pool Levels

COST20261002C1160
COST Oct 2 2026 1160.00 Call (COST261002C01160000)
option OPRA

EOD

Sep 10, 2026

0.2800+250.000%(+0.2000)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2300	1.0800	0.1400	0.2800	+250.000%	42	30	0.000%
2026-09-08	0.1700	0.1900	0.0800	0.0800	-78.947%	9	22	+250.000%
2026-09-01	0.3800	0.5400	0.3800	0.3800	-63.462%	4	20	-26.316%
2026-08-27	1.6000	1.6000	1.0400	1.0400	+89.091%	16	20	-73.077%
2026-08-21	0.5000	0.5500	0.4800	0.5500	-50.000%	4	4	-49.091%
2026-08-18	1.1700	1.1700	1.0900	1.1000	-3.509%	4	3	-74.545%
2026-08-17	1.1200	1.1400	1.1200	1.1400	0.000%	4	0	-75.439%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC