Dark

Check out our API

COST20261002C1150
COST Oct 2 2026 1150.00 Call (COST261002C01150000)
option OPRA

EOD

Sep 10, 2026

0.1900+35.714%(+0.0500)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1600	1.5000	0.1400	0.1900	+35.714%	83	88	0.000%
2026-09-08	0.5200	0.5200	0.1300	0.1400	-72.549%	4	88	+35.714%
2026-09-01	0.8300	0.8500	0.3700	0.5100	-19.048%	158	87	-62.745%
2026-08-31	0.6300	0.6300	0.6300	0.6300	-5.970%	100	100	-69.841%
2026-08-18	0.6700	0.6700	0.6700	0.6700	-56.209%	4	9	-71.642%
2026-08-17	1.4100	1.5300	1.4100	1.5300	0.000%	14	0	-87.582%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC