Dark

Check out our API

COST20261002C1145
COST Oct 2 2026 1145.00 Call (COST261002C01145000)
option OPRA

EOD

Sep 10, 2026

0.3300+83.333%(+0.1500)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2100	1.5000	0.1400	0.3300	+83.333%	41	140	0.000%
2026-09-09	0.7900	1.9000	0.0300	0.1800	+12.500%	40	125	+83.333%
2026-09-08	0.1100	1.1300	0.1100	0.1600	-68.627%	7	104	+106.250%
2026-09-01	0.1900	0.5100	0.1900	0.5100	-15.000%	144	105	-35.294%
2026-08-31	0.6500	0.6800	0.6000	0.6000	+20.000%	168	156	-45.000%
2026-08-28	0.5000	0.5000	0.5000	0.5000	0.000%	10	5	-34.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC