Dark

Check out our Level2View

COST20261002C1135
COST Oct 2 2026 1135.00 Call (COST261002C01135000)
option OPRA

EOD

Sep 10, 2026

0.2100+5.000%(+0.0100)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1400	0.3400	0.1400	0.2100	+5.000%	38	83	0.000%
2026-09-09	0.2100	0.2100	0.2000	0.2000	+100.000%	10	60	+5.000%
2026-09-08	0.2000	0.7500	0.1000	0.1000	-84.375%	96	65	+110.000%
2026-08-28	0.6200	0.7500	0.5200	0.6400	-26.437%	78	46	-67.188%
2026-08-26	0.9500	0.9500	0.8600	0.8700	+10.127%	4	41	-75.862%
2026-08-20	0.6900	0.8700	0.5200	0.7900	0.000%	266	40	-73.418%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC