Dark

Check out our API

COST20261002C1120
COST Oct 2 2026 1120.00 Call (COST261002C01120000)
option OPRA

EOD

Sep 10, 2026

0.3700-43.939%(-0.2900)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5900	0.5900	0.1600	0.3700	-43.939%	25	58	0.000%
2026-09-04	0.6600	0.6600	0.6600	0.6600	+29.412%	1	60	-43.939%
2026-09-03	0.6700	0.6700	0.5000	0.5100	+2.000%	41	60	-27.451%
2026-09-02	5.0500	5.0500	0.4500	0.5000	-39.759%	99	46	-26.000%
2026-09-01	0.8300	0.8300	0.8300	0.8300	+7.792%	16	21	-55.422%
2026-08-28	0.7600	0.9200	0.7600	0.7700	-52.469%	16	21	-51.948%
2026-08-24	1.6200	1.6200	1.6200	1.6200	+35.000%	3	14	-77.160%
2026-08-20	1.4100	1.4100	1.1900	1.2000	0.000%	48	11	-69.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC