Dark

Check out our API

COST20261002C1100
COST Oct 2 2026 1100.00 Call (COST261002C01100000)
option OPRA

EOD

Sep 10, 2026

0.3000-14.286%(-0.0500)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3200	0.3900	0.3000	0.3000	-14.286%	18	346	0.000%
2026-09-09	0.3800	0.4400	0.2900	0.3500	-10.256%	64	335	-14.286%
2026-09-08	0.3300	0.4100	0.2700	0.3900	-31.579%	17	303	-23.077%
2026-09-03	0.5800	0.6000	0.5000	0.5700	-42.424%	184	292	-47.368%
2026-09-01	1.0100	1.0100	0.9900	0.9900	+23.750%	5	308	-69.697%
2026-08-31	0.8000	0.8000	0.8000	0.8000	-15.789%	1	303	-62.500%
2026-08-28	1.2200	1.2300	0.9500	0.9500	-47.802%	612	303	-68.421%
2026-08-27	1.8200	1.8200	1.8200	1.8200	-4.712%	1	34	-83.516%
2026-08-24	1.9100	1.9100	1.9100	1.9100	+13.018%	1	35	-84.293%
2026-08-21	1.6600	1.7900	1.6600	1.6900	+20.714%	43	36	-82.249%
2026-08-20	2.4000	2.4000	1.2100	1.4000	-45.525%	132	78	-78.571%
2026-08-19	2.5700	2.5700	2.5700	2.5700	0.000%	7	6	-88.327%

Share