Dark

Check out our Dark Pool Levels

COST20261002C1070
COST Oct 2 2026 1070.00 Call (COST261002C01070000)
option OPRA

EOD

Sep 10, 2026

0.6100+8.929%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6100	0.6100	0.6100	0.6100	+8.929%	1	25	0.000%
2026-09-09	0.5300	0.6100	0.4700	0.5600	+12.000%	27	25	+8.929%
2026-09-08	0.5900	0.7300	0.5000	0.5000	-87.715%	100	17	+22.000%
2026-08-25	4.0700	4.0700	4.0700	4.0700	-14.316%	1	6	-85.012%
2026-08-24	4.2400	4.7500	4.2400	4.7500	0.000%	5	5	-87.158%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC