Dark

Check out our Level2View

COST20261002C1055
COST Oct 2 2026 1055.00 Call (COST261002C01055000)
option OPRA

EOD

Sep 10, 2026

0.5900-4.839%(-0.0300)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.7800	0.7800	0.5900	0.5900	-4.839%	7	26	0.000%
2026-09-09	0.7300	0.7900	0.6200	0.6200	-18.421%	21	21	-4.839%
2026-09-08	0.8100	0.9000	0.7600	0.7600	+590.909%	8	12	-22.368%
2026-09-04	0.1100	0.1100	0.1100	0.1100	-96.463%	1	9	+436.364%
2026-09-01	3.1100	3.1100	3.1100	3.1100	-9.593%	1	9	-81.029%
2026-08-28	3.4200	3.4400	3.4200	3.4400	+27.407%	2	8	-82.849%
2026-08-27	2.7700	2.8200	2.7000	2.7000	-54.392%	8	7	-78.148%
2026-08-24	5.3500	5.9200	5.3500	5.9200	-22.105%	2	3	-90.034%
2026-08-19	7.8300	8.8000	7.6000	7.6000	0.000%	4	2	-92.237%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC