Dark

Check out our API

COST20261002C1050
COST Oct 2 2026 1050.00 Call (COST261002C01050000)
option OPRA

EOD

Sep 10, 2026

0.6800-53.103%(-0.7700)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.8600	0.8600	0.6800	0.6800	-53.103%	7	12	0.000%
2026-09-03	1.4300	1.4500	1.4300	1.4500	-62.141%	5	10	-53.103%
2026-08-28	3.8100	3.8300	3.8100	3.8300	-14.889%	2	10	-82.245%
2026-08-26	4.5000	4.5000	4.5000	4.5000	-30.016%	1	8	-84.889%
2026-08-25	6.4300	6.4300	6.4300	6.4300	-5.718%	1	7	-89.425%
2026-08-24	5.0000	7.3000	5.0000	6.8200	+48.908%	6	7	-90.029%
2026-08-21	4.5800	4.5800	4.5800	4.5800	-30.606%	1	1	-85.153%
2026-08-17	6.6000	6.6000	6.6000	6.6000	-18.418%	2	0	-89.697%
2026-08-14	8.0900	8.0900	8.0900	8.0900	0.000%	2	0	-91.595%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC