Dark

Check out our API

COST20261002C1045
COST Oct 2 2026 1045.00 Call (COST261002C01045000)
option OPRA

EOD

Sep 10, 2026

0.8500-75.073%(-2.5600)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.8500	0.8500	0.8500	0.8500	-75.073%	5	15	0.000%
2026-09-01	3.4100	3.4100	3.4100	3.4100	+4.923%	1	11	-75.073%
2026-08-31	3.2500	3.2500	3.2500	3.2500	-43.966%	1	10	-73.846%
2026-08-26	6.0000	6.0000	5.8000	5.8000	+26.915%	2	10	-85.345%
2026-08-21	4.5700	4.5700	4.5700	4.5700	-52.887%	5	10	-81.400%
2026-08-19	9.5900	9.7000	9.5900	9.7000	+13.318%	5	5	-91.237%
2026-08-18	7.5600	9.4000	7.5600	8.5600	0.000%	4	1	-90.070%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC