Dark

Check out our Dark Pool Levels

COST20261002C1040
COST Oct 2 2026 1040.00 Call (COST261002C01040000)
option OPRA

Inactive

Sep 4, 2026

1.57-13.260%(-0.24)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.5700	1.5700	1.5700	1.5700	-13.260%	1	22	0.000%
2026-09-03	1.8600	1.8600	1.6300	1.8100	-52.618%	4	22	-13.260%
2026-09-01	3.8200	3.8200	3.8200	3.8200	+3.523%	1	20	-58.901%
2026-08-31	3.6600	3.6900	3.6600	3.6900	-42.968%	2	19	-57.453%
2026-08-24	7.3800	7.3800	6.4500	6.4700	+11.360%	17	19	-75.734%
2026-08-21	5.8100	5.8100	5.8100	5.8100	-41.075%	1	3	-72.978%
2026-08-18	11.0000	11.1500	9.8600	9.8600	0.000%	5	3	-84.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC