Dark

Check out our API

COST20261002C1035
COST Oct 2 2026 1035.00 Call (COST261002C01035000)
option OPRA

EOD

Sep 9, 2026

1.06-15.200%(-0.19)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.1000	1.1300	0.9500	1.0600	-15.200%	13	18	0.000%
2026-09-08	1.2500	1.2500	1.2500	1.2500	-42.396%	1	18	-15.200%
2026-09-03	2.1700	2.1700	2.1700	2.1700	-50.000%	1	18	-51.152%
2026-09-01	4.3400	4.3400	4.3400	4.3400	-35.224%	1	19	-75.576%
2026-08-26	6.7000	6.7000	6.7000	6.7000	-11.258%	1	18	-84.179%
2026-08-25	8.9000	8.9000	7.2000	7.5500	+18.898%	16	17	-85.960%
2026-08-21	6.3500	6.3500	6.3500	6.3500	-40.985%	1	2	-83.307%
2026-08-18	10.7600	10.7600	10.7600	10.7600	0.000%	1	1	-90.149%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC