Dark

Check out our Level2View

COST20261002C1030
COST Oct 2 2026 1030.00 Call (COST261002C01030000)
option OPRA

EOD

Sep 9, 2026

1.15-16.058%(-0.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.1500	1.1500	1.1500	1.1500	-16.058%	1	12	0.000%
2026-09-08	1.7900	1.7900	1.3700	1.3700	-74.677%	2	13	-16.058%
2026-09-01	5.4100	5.4100	5.4100	5.4100	+32.598%	1	13	-78.743%
2026-08-31	3.6500	4.3600	3.6500	4.0800	-50.061%	5	12	-71.814%
2026-08-24	8.1700	8.1700	8.1700	8.1700	+16.714%	1	7	-85.924%
2026-08-21	6.7500	7.0000	6.7500	7.0000	-41.715%	3	6	-83.571%
2026-08-18	13.2000	13.5600	12.0100	12.0100	+33.149%	3	3	-90.425%
2026-08-17	8.4000	9.0200	8.4000	9.0200	0.000%	4	0	-87.251%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC