Dark

Check out our Dark Pool Levels

COST20261002C1025
COST Oct 2 2026 1025.00 Call (COST261002C01025000)
option OPRA

Inactive

Sep 3, 2026

2.74-16.970%(-0.56)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.2200	2.7400	2.2200	2.7400	-16.970%	2	24	0.000%
2026-09-02	3.6500	3.6500	3.3000	3.3000	-30.526%	5	23	-16.970%
2026-09-01	4.7500	4.7500	4.7500	4.7500	-4.618%	2	22	-42.316%
2026-08-31	4.9800	4.9800	4.9800	4.9800	-6.916%	1	24	-44.980%
2026-08-28	5.6500	5.6500	4.8000	5.3500	-38.857%	19	23	-48.785%
2026-08-25	8.7500	8.7500	8.7500	8.7500	-5.914%	1	8	-68.686%
2026-08-24	9.3000	9.3000	9.3000	9.3000	-28.185%	3	7	-70.538%
2026-08-18	12.8500	13.0000	12.8500	12.9500	+1.569%	6	4	-78.842%
2026-08-14	12.6500	12.7500	12.6000	12.7500	0.000%	3	0	-78.510%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC