Dark

Check out our Level2View

COST20261002C1020
COST Oct 2 2026 1020.00 Call (COST261002C01020000)
option OPRA

EOD

Sep 10, 2026

1.25-42.661%(-0.93)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.3800	1.3800	1.2300	1.2500	-42.661%	3	28	0.000%
2026-09-09	2.1800	2.1800	2.1800	2.1800	-30.351%	1	25	-42.661%
2026-09-03	3.1300	3.1300	3.1300	3.1300	-30.290%	1	26	-60.064%
2026-09-02	4.4900	4.4900	4.4900	4.4900	-22.586%	2	25	-72.160%
2026-09-01	6.7500	6.7500	5.8000	5.8000	+12.621%	5	25	-78.448%
2026-08-31	5.8200	5.8200	5.1500	5.1500	+1.980%	4	21	-75.728%
2026-08-27	5.0500	5.0500	5.0500	5.0500	-45.405%	2	19	-75.248%
2026-08-26	8.7500	9.2500	8.7500	9.2500	-29.064%	3	19	-86.486%
2026-08-24	11.9500	13.4000	11.9500	13.0400	+6.449%	14	18	-90.414%
2026-08-19	12.2500	12.2500	12.2500	12.2500	-13.489%	1	5	-89.796%
2026-08-18	13.1000	14.5400	13.1000	14.1600	+31.844%	5	5	-91.172%
2026-08-17	11.2500	11.2500	10.3500	10.7400	-7.334%	7	0	-88.361%
2026-08-13	11.5900	11.5900	11.5900	11.5900	0.000%	1	0	-89.215%

Share