Dark

Check out our Level2View

COST20261002C1015
COST Oct 2 2026 1015.00 Call (COST261002C01015000)
option OPRA

EOD

Sep 10, 2026

1.35-59.701%(-2.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.3500	1.3500	1.3500	1.3500	-59.701%	1	17	0.000%
2026-09-03	3.3500	3.3500	3.3500	3.3500	-27.174%	1	17	-59.701%
2026-09-02	4.6000	4.6000	4.6000	4.6000	-32.153%	1	18	-70.652%
2026-08-28	6.7800	6.7800	6.7800	6.7800	-52.753%	1	18	-80.088%
2026-08-24	10.5000	14.3500	9.6900	14.3500	+63.068%	12	17	-90.592%
2026-08-21	8.8000	8.8000	8.8000	8.8000	+12.532%	1	6	-84.659%
2026-08-20	8.7300	8.7300	7.8200	7.8200	-52.606%	5	5	-82.737%
2026-08-19	16.3500	16.5000	16.1000	16.5000	+4.101%	3	2	-91.818%
2026-08-18	15.5000	15.8500	15.5000	15.8500	+38.428%	2	3	-91.483%
2026-08-17	11.4500	11.4500	11.4500	11.4500	0.000%	2	0	-88.210%

Share