Dark

Check out our API

COST20261002C1010
COST Oct 2 2026 1010.00 Call (COST261002C01010000)
option OPRA

EOD

Sep 10, 2026

1.92-17.949%(-0.42)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.9200	1.9200	1.9200	1.9200	-17.949%	1	16	0.000%
2026-09-09	2.3400	2.3400	2.3400	2.3400	-17.895%	1	16	-17.949%
2026-09-04	3.2000	3.2000	2.8500	2.8500	-32.941%	2	16	-32.632%
2026-09-02	6.1000	6.1000	4.2500	4.2500	-40.309%	4	16	-54.824%
2026-09-01	8.1400	8.1400	7.1200	7.1200	+5.952%	4	17	-73.034%
2026-08-31	6.7200	6.7200	6.7200	6.7200	-11.579%	1	14	-71.429%
2026-08-28	7.6000	7.6000	7.6000	7.6000	-34.764%	1	14	-74.737%
2026-08-26	11.6800	11.6800	11.6500	11.6500	-25.321%	2	14	-83.519%
2026-08-24	15.8000	16.1000	15.6000	15.6000	+50.144%	28	14	-87.692%
2026-08-21	10.3900	10.3900	10.3900	10.3900	+15.960%	4	6	-81.521%
2026-08-20	8.9600	8.9600	8.9600	8.9600	-48.208%	1	3	-78.571%
2026-08-19	17.9000	17.9000	17.3000	17.3000	+0.875%	2	2	-88.902%
2026-08-18	17.2000	17.2500	17.1500	17.1500	+36.981%	8	3	-88.805%
2026-08-17	12.5200	12.5200	12.5200	12.5200	0.000%	1	0	-84.665%

Share