Dark

Check out our Level2View

COST20261002C1005
COST Oct 2 2026 1005.00 Call (COST261002C01005000)
option OPRA

EOD

Sep 10, 2026

2.29+2.691%(+0.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.2900	2.2900	2.2900	2.2900	+2.691%	1	13	0.000%
2026-09-09	2.3300	2.3300	2.2300	2.2300	-69.156%	2	13	+2.691%
2026-09-02	6.8000	7.2300	6.5000	7.2300	-23.654%	3	13	-68.326%
2026-09-01	9.4700	9.4700	9.4700	9.4700	-3.071%	1	12	-75.818%
2026-08-27	9.7700	9.7700	9.7700	9.7700	-42.496%	1	12	-76.561%
2026-08-24	11.2000	17.8000	11.2000	16.9900	+51.022%	5	12	-86.521%
2026-08-21	11.5200	11.5200	11.2500	11.2500	+19.681%	3	10	-79.644%
2026-08-20	9.4000	9.4000	9.4000	9.4000	-53.511%	1	8	-75.638%
2026-08-18	20.2200	20.2200	20.2200	20.2200	+43.812%	1	7	-88.675%
2026-08-17	14.2000	14.2000	14.0500	14.0600	-24.409%	4	0	-83.713%
2026-08-14	18.7000	18.7100	18.5500	18.6000	+21.331%	8	0	-87.688%
2026-08-13	15.3300	15.3300	15.3300	15.3300	0.000%	1	0	-85.062%

Share