Dark

Check out our API

COST20261002C1000
COST Oct 2 2026 1000.00 Call (COST261002C01000000)
option OPRA

EOD

Sep 10, 2026

1.95-8.451%(-0.18)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.5500	2.6400	1.6400	1.9500	-8.451%	8	153	0.000%
2026-09-09	2.6300	2.6400	1.9300	2.1300	-26.552%	53	152	-8.451%
2026-09-08	3.1900	3.1900	2.8000	2.9000	-14.706%	26	117	-32.759%
2026-09-04	4.1000	5.0000	3.3700	3.4000	-25.275%	49	90	-42.647%
2026-09-03	4.8400	5.3500	4.5500	4.5500	-17.273%	15	90	-57.143%
2026-09-02	7.8900	8.1000	5.5000	5.5000	-38.889%	75	94	-64.545%
2026-09-01	10.0000	10.0000	9.0000	9.0000	+4.046%	11	65	-78.333%
2026-08-31	9.3800	9.6000	8.2300	8.6500	-20.276%	40	61	-77.457%
2026-08-28	9.9500	10.8500	9.8800	10.8500	+14.572%	8	40	-82.028%
2026-08-27	9.5300	10.0100	9.0000	9.4700	-30.775%	5	35	-79.409%
2026-08-26	15.3700	15.3700	13.0500	13.6800	-9.103%	7	34	-85.746%
2026-08-25	16.5000	16.5000	15.0000	15.0500	-21.615%	5	29	-87.043%
2026-08-24	13.7000	19.2400	12.0500	19.2000	+56.735%	13	29	-89.844%
2026-08-21	11.6200	13.2900	11.6200	12.2500	+33.152%	19	28	-84.082%
2026-08-20	11.2500	12.4000	9.2000	9.2000	-60.000%	31	28	-78.804%
2026-08-19	23.0000	23.0000	23.0000	23.0000	+7.477%	1	6	-91.522%
2026-08-18	21.4000	21.4000	21.4000	21.4000	+19.220%	1	6	-90.888%
2026-08-13	16.8000	17.9500	16.8000	17.9500	0.000%	9	0	-89.136%

Share