Dark

COST20260918P1020
COST Sep 18 2026 1020.00 Put (COST260918P01020000)
option OPRA

Inactive

Jul 14, 2026

102.05-8.737%(-9.77)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	98.4500	102.0500	98.4500	102.0500	-8.737%	2	118	0.000%
2026-07-09	110.6000	112.3500	110.6000	111.8200	+50.498%	23	118	-8.737%
2026-07-08	69.9000	74.5000	69.9000	74.3000	-11.337%	14	137	+37.349%
2026-07-02	83.8000	83.8000	83.8000	83.8000	-2.919%	1	136	+21.778%
2026-06-30	86.3200	86.3200	86.3200	86.3200	+18.735%	1	136	+18.223%
2026-06-24	72.9500	75.3000	70.0500	72.7000	+1.000%	15	136	+40.371%
2026-06-17	71.9800	71.9800	71.9800	71.9800	+22.519%	3	145	+41.775%
2026-06-16	57.8400	59.5200	57.8400	58.7500	-10.237%	37	145	+73.702%
2026-06-15	65.2500	65.4500	65.2500	65.4500	-0.668%	5	141	+55.921%
2026-06-11	64.2200	65.8900	64.2200	65.8900	-9.925%	3	140	+54.879%
2026-06-09	73.1500	73.1500	73.1500	73.1500	+5.434%	10	137	+39.508%
2026-06-05	68.9000	69.3800	68.9000	69.3800	-24.603%	3	127	+47.088%
2026-06-01	89.3000	92.0200	89.3000	92.0200	+5.588%	3	127	+10.900%
2026-05-29	71.8000	87.1500	71.8000	87.1500	+47.213%	8	127	+17.097%
2026-05-28	59.6500	59.6500	59.2000	59.2000	+6.093%	2	132	+72.382%
2026-05-27	55.8000	55.8000	55.8000	55.8000	-7.769%	1	131	+82.885%
2026-05-26	60.8000	60.8000	60.5000	60.5000	+31.151%	2	130	+68.678%
2026-05-22	44.5000	46.4500	44.4500	46.1300	+14.751%	76	135	+121.223%
2026-05-21	32.0000	40.2000	32.0000	40.2000	+43.316%	3	135	+153.856%
2026-05-20	28.0500	28.0500	28.0500	28.0500	+3.049%	1	135	+263.815%
2026-05-19	27.4400	28.4000	27.1800	27.2200	-18.867%	16	124	+274.908%
2026-05-18	33.6000	33.9500	33.5500	33.5500	-13.531%	7	124	+204.173%
2026-05-15	39.2000	39.2500	38.8000	38.8000	-9.767%	13	124	+163.015%
2026-05-14	42.9500	43.1000	42.5000	43.0000	-10.696%	12	114	+137.326%
2026-05-13	48.1200	48.3500	48.1000	48.1500	-2.253%	8	108	+111.942%
2026-05-12	49.2600	49.2600	49.2600	49.2600	-22.486%	1	108	+107.166%
2026-05-11	60.8500	63.5500	60.8500	63.5500	+15.127%	3	108	+60.582%
2026-05-08	54.2000	55.2000	53.2000	55.2000	-10.390%	8	111	+84.873%
2026-05-06	61.6000	61.6000	61.6000	61.6000	+16.008%	1	117	+65.666%
2026-05-05	54.4500	54.4500	53.1000	53.1000	-3.191%	2	116	+92.185%
2026-05-04	58.0000	58.0000	54.8500	54.8500	+17.527%	2	115	+86.053%
2026-05-01	47.0000	47.0000	46.6700	46.6700	-13.972%	3	116	+118.663%
2026-04-30	59.9300	59.9300	54.2500	54.2500	-14.161%	14	116	+88.111%
2026-04-29	63.2000	63.2000	63.2000	63.2000	+1.120%	1	104	+61.472%
2026-04-28	65.0000	65.0000	62.5000	62.5000	+1.494%	3	103	+63.280%
2026-04-27	55.5600	61.5800	55.5600	61.5800	+6.724%	12	101	+65.719%
2026-04-24	57.7000	57.7000	57.7000	57.7000	+6.066%	1	99	+76.863%
2026-04-23	55.6900	55.6900	54.4000	54.4000	-8.571%	4	98	+87.592%
2026-04-22	59.5000	59.5000	59.5000	59.5000	-0.502%	1	98	+71.513%
2026-04-21	65.4500	65.4500	58.7000	59.8000	+1.099%	13	103	+70.652%
2026-04-20	57.4000	59.1500	57.4000	59.1500	-3.664%	4	103	+72.527%
2026-04-17	72.0000	72.0000	61.4000	61.4000	-10.756%	12	100	+66.205%
2026-04-16	65.5200	70.0100	65.5200	68.8000	-2.619%	5	97	+48.328%
2026-04-15	74.7500	74.7500	68.9700	70.6500	-10.626%	6	97	+44.444%
2026-04-14	79.0500	79.0500	79.0500	79.0500	+10.792%	1	97	+29.096%
2026-04-13	72.4500	72.4500	71.3500	71.3500	+10.792%	4	98	+43.027%
2026-04-10	59.5000	64.4000	59.5000	64.4000	+33.058%	3	95	+58.463%
2026-04-09	50.9500	51.1500	48.1500	48.4000	-8.333%	10	96	+110.847%
2026-04-08	54.3500	54.3500	52.8000	52.8000	-19.389%	6	102	+93.277%
2026-04-07	62.7000	65.8500	62.4500	65.5000	+2.344%	24	107	+55.802%
2026-04-02	66.5000	66.5000	64.0000	64.0000	-7.233%	4	87	+59.453%
2026-04-01	71.0700	71.5000	68.9900	68.9900	-2.831%	8	87	+47.920%
2026-03-31	75.3700	75.3700	71.0000	71.0000	-3.336%	3	88	+43.732%
2026-03-30	70.9500	73.5500	69.9500	73.4500	-7.202%	7	85	+38.938%
2026-03-27	77.8000	79.2000	77.8000	79.1500	+2.460%	6	78	+28.932%
2026-03-26	77.9500	78.4500	77.2500	77.2500	-5.040%	6	76	+32.104%
2026-03-24	83.5500	83.5500	81.3500	81.3500	+5.649%	19	70	+25.446%
2026-03-18	76.4000	77.0000	76.4000	77.0000	+15.789%	3	71	+32.532%
2026-03-17	66.5000	66.5000	66.5000	66.5000	-3.343%	1	68	+53.459%
2026-03-16	68.7500	70.2700	68.0500	68.8000	-5.495%	18	67	+48.328%
2026-03-12	76.0000	76.0000	72.6000	72.8000	+1.534%	3	61	+40.179%
2026-03-10	71.7000	71.7000	71.7000	71.7000	-0.139%	5	58	+42.329%
2026-03-09	75.2500	75.2500	71.5500	71.8000	-2.644%	4	63	+42.131%
2026-03-06	79.2500	79.2500	73.4500	73.7500	-12.979%	9	60	+38.373%
2026-03-05	81.5500	84.9000	81.5500	84.7500	+20.128%	10	56	+20.413%
2026-03-04	73.6000	73.7500	69.5000	70.5500	+1.220%	7	48	+44.649%
2026-03-03	69.7000	69.7000	69.7000	69.7000	+1.382%	1	41	+46.413%
2026-03-02	68.5500	69.1500	68.4000	68.7500	-5.563%	5	40	+48.436%
2026-02-27	76.4000	76.4000	72.3500	72.8000	-9.677%	14	36	+40.179%
2026-02-26	79.2000	81.0500	79.2000	80.6000	+5.497%	9	24	+26.613%
2026-02-25	77.0500	77.0500	76.4000	76.4000	-5.328%	5	12	+33.573%
2026-02-20	80.7000	80.7000	80.7000	80.7000	-4.891%	1	12	+26.456%
2026-02-11	84.8500	84.8500	84.8500	84.8500	+5.404%	2	12	+20.271%
2026-02-05	80.5000	80.5000	80.5000	80.5000	-9.804%	10	10	+26.770%
2026-02-02	89.6000	89.6000	89.2500	89.2500	-44.720%	2	2	+14.342%
2025-12-30	161.8000	161.8000	161.4500	161.4500	+41.610%	2	2	-36.792%
2025-10-14	114.0100	114.0100	114.0100	114.0100	+10.208%	1	2	-10.490%
2025-07-11	102.6500	103.4500	102.6500	103.4500	+5.507%	3	3	-1.353%
2025-05-28	98.5000	98.5000	98.0500	98.0500	0.000%	2	1	+4.080%