Dark

COST20260918C1000
COST Sep 18 2026 1000.00 Call (COST260918C01000000)
option OPRA

EOD

Sep 10, 2026

0.1200-40.000%(-0.0800)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2400	0.2500	0.1100	0.1200	-40.000%	68	2,862	0.000%
2026-09-09	0.3200	0.3200	0.1100	0.2000	-41.176%	1,038	2,885	-40.000%
2026-09-08	0.4000	0.5300	0.2500	0.3400	-32.000%	181	2,765	-64.706%
2026-09-04	0.6000	0.8200	0.4400	0.5000	-37.500%	545	2,679	-76.000%
2026-09-03	1.0000	1.0000	0.6100	0.8000	-40.299%	262	2,679	-85.000%
2026-09-02	1.8000	2.0600	0.9800	1.3400	-38.249%	621	2,544	-91.045%
2026-09-01	2.2700	3.0000	2.0000	2.1700	-3.125%	114	2,618	-94.470%
2026-08-31	2.8100	2.8200	2.0000	2.2400	-17.949%	150	2,618	-94.643%
2026-08-28	2.0000	3.8000	2.0000	2.7300	+12.346%	156	2,572	-95.604%
2026-08-27	5.0300	5.0300	2.2900	2.4300	-60.164%	372	2,535	-95.062%
2026-08-26	6.7000	6.9600	5.2900	6.1000	-6.154%	257	2,456	-98.033%
2026-08-25	9.1800	9.1800	6.5000	6.5000	-39.535%	154	2,369	-98.154%
2026-08-24	5.9500	11.7500	5.9500	10.7500	+103.985%	519	2,320	-98.884%
2026-08-21	4.5000	6.0000	4.0500	5.2700	+31.750%	540	2,259	-97.723%
2026-08-20	3.7000	5.8000	3.0000	4.0000	-51.515%	313	2,262	-97.000%
2026-08-19	10.0000	15.0000	8.2500	8.2500	-22.170%	176	2,133	-98.545%
2026-08-18	10.9500	14.0000	9.1500	10.6000	+32.500%	269	2,135	-98.868%
2026-08-17	8.3500	8.6000	7.2300	8.0000	-23.810%	152	2,128	-98.500%
2026-08-14	12.0000	12.4500	10.2400	10.5000	-13.934%	217	2,073	-98.857%
2026-08-13	10.6900	12.2000	8.3000	12.2000	+45.585%	205	2,072	-99.016%
2026-08-12	6.9500	9.0500	6.9500	8.3800	0.000%	56	2,090	-98.568%
2026-08-11	9.8000	9.8000	7.2500	8.3800	-25.045%	130	2,064	-98.568%
2026-08-10	9.6600	11.1800	8.8600	11.1800	+3.041%	119	2,021	-98.927%
2026-08-07	10.0000	12.0000	10.0000	10.8500	-6.466%	94	1,985	-98.894%
2026-08-06	16.1500	18.0000	11.2000	11.6000	+0.870%	109	1,991	-98.966%
2026-08-05	15.9000	15.9000	10.2500	11.5000	-17.266%	134	2,023	-98.957%
2026-08-04	12.5000	14.5500	11.6000	13.9000	-14.724%	192	2,023	-99.137%
2026-08-03	19.3000	20.0800	14.9500	16.3000	+2.323%	78	1,904	-99.264%
2026-07-31	15.6300	16.4800	13.3000	15.9300	-0.438%	34	1,889	-99.247%
2026-07-30	17.9000	17.9000	15.3000	16.0000	-31.478%	20	1,882	-99.250%
2026-07-29	21.3000	27.0000	21.0500	23.3500	+9.624%	78	1,881	-99.486%
2026-07-28	23.0000	30.3000	21.0000	21.3000	+38.762%	168	1,844	-99.437%
2026-07-27	11.7500	16.6000	11.7500	15.3500	+33.478%	212	1,862	-99.218%
2026-07-24	10.8000	11.6100	10.2100	11.5000	+16.162%	49	1,854	-98.957%
2026-07-23	9.0000	9.9000	8.4700	9.9000	-2.941%	271	1,869	-98.788%
2026-07-22	10.7100	11.0000	9.3500	10.2000	-11.841%	146	2,074	-98.824%
2026-07-21	12.3700	12.3700	10.5000	11.5700	-17.357%	29	2,017	-98.963%
2026-07-20	14.3000	16.8000	12.9800	14.0000	-6.667%	70	2,012	-99.143%
2026-07-17	22.2500	23.0000	14.0000	15.0000	+1.078%	167	2,010	-99.200%
2026-07-16	12.5000	15.5100	11.9500	14.8400	+52.361%	295	2,066	-99.191%
2026-07-15	12.0000	12.1500	8.9600	9.7400	-12.646%	411	2,254	-98.768%
2026-07-14	11.7000	11.9200	10.5000	11.1500	-9.350%	469	2,021	-98.924%
2026-07-13	11.1600	13.0000	10.4000	12.3000	+19.417%	230	1,592	-99.024%
2026-07-10	10.9800	10.9800	9.4000	10.3000	-3.738%	176	1,697	-98.835%
2026-07-09	15.0100	15.3000	10.2000	10.7000	-51.780%	654	1,779	-98.879%
2026-07-08	22.1500	27.3000	22.1500	22.1900	+6.427%	27	1,492	-99.459%
2026-07-07	27.4400	27.5000	19.9500	20.8500	-0.430%	74	1,503	-99.424%
2026-07-06	22.1100	22.1100	19.0000	20.9400	-6.183%	298	1,531	-99.427%
2026-07-02	15.5000	22.3200	14.5000	22.3200	+62.327%	106	1,294	-99.462%
2026-07-01	18.6000	18.6000	13.2500	13.7500	-21.429%	125	1,294	-99.127%
2026-06-30	19.0000	20.7900	16.5000	17.5000	-16.148%	47	1,221	-99.314%
2026-06-29	24.2000	30.0000	20.0000	20.8700	-7.981%	59	1,215	-99.425%
2026-06-26	26.0000	26.6500	21.5300	22.6800	-1.090%	20	1,200	-99.471%
2026-06-25	25.1200	25.8500	20.8000	22.9300	-19.544%	79	1,194	-99.477%
2026-06-24	29.3500	30.1500	27.9000	28.5000	+3.000%	23	1,199	-99.579%
2026-06-23	30.7200	30.7200	26.3000	27.6700	+19.576%	30	1,200	-99.566%
2026-06-22	24.3800	25.0000	22.0400	23.1400	-9.255%	33	1,199	-99.481%
2026-06-18	28.8000	28.8000	24.1100	25.5000	-21.659%	76	1,179	-99.529%
2026-06-17	37.0000	37.2500	30.0000	32.5500	-20.221%	75	1,179	-99.631%
2026-06-16	38.8900	45.4500	36.0000	40.8000	+7.368%	68	1,179	-99.706%
2026-06-15	39.1800	42.0000	36.9000	38.0000	-7.543%	86	1,151	-99.684%
2026-06-12	40.6500	41.1000	37.7000	41.1000	+3.266%	39	1,147	-99.708%
2026-06-11	46.6000	46.6000	39.8000	39.8000	-11.359%	92	1,139	-99.698%
2026-06-10	42.5000	44.9000	42.5000	44.9000	+21.351%	6	1,131	-99.733%
2026-06-09	41.2500	42.8500	36.0000	37.0000	-9.425%	48	1,129	-99.676%
2026-06-08	38.0000	42.0300	38.0000	40.8500	-4.333%	13	1,135	-99.706%
2026-06-05	46.2000	52.5000	42.7000	42.7000	+11.198%	56	1,136	-99.719%
2026-06-04	46.0900	50.0000	38.4000	38.4000	+10.187%	148	1,165	-99.688%
2026-06-03	33.3500	38.6800	33.3500	34.8500	+5.606%	67	1,106	-99.656%
2026-06-02	31.0000	33.6000	28.0000	33.0000	+14.983%	80	1,120	-99.636%
2026-06-01	34.7500	34.7500	26.4000	28.7000	-21.370%	82	1,108	-99.582%
2026-05-29	51.4000	51.4000	31.2000	36.5000	-36.245%	549	1,084	-99.671%
2026-05-28	60.4500	60.4500	55.0200	57.2500	-8.502%	10	708	-99.790%
2026-05-27	64.5300	64.5600	62.2000	62.5700	-1.465%	46	707	-99.808%
2026-05-26	65.8100	65.8100	58.4000	63.5000	-18.065%	108	737	-99.811%
2026-05-22	77.5000	77.5000	77.5000	77.5000	-14.165%	1	734	-99.845%
2026-05-21	93.5900	93.5900	87.7600	90.2900	-28.084%	8	737	-99.867%
2026-05-19	119.1500	125.5500	119.1500	125.5500	+15.789%	4	737	-99.904%
2026-05-18	88.8500	108.4300	88.8500	108.4300	+23.623%	8	736	-99.889%
2026-05-15	92.5100	95.6000	87.7100	87.7100	+3.407%	6	736	-99.863%
2026-05-14	83.8400	84.8200	77.5500	84.8200	+6.638%	4	737	-99.859%
2026-05-13	81.4300	87.3900	76.8900	79.5400	+7.370%	23	754	-99.849%
2026-05-12	60.3500	76.0000	60.3500	74.0800	+30.745%	29	754	-99.838%
2026-05-11	59.5600	59.8900	53.5500	56.6600	-13.031%	17	754	-99.788%
2026-05-08	70.0000	70.0000	65.1500	65.1500	-2.543%	10	749	-99.816%
2026-05-07	62.8500	67.6000	62.8500	66.8500	+11.417%	22	753	-99.820%
2026-05-06	67.6500	67.6500	59.5000	60.0000	-20.000%	10	738	-99.800%
2026-05-05	68.8500	75.0000	68.8500	75.0000	-5.625%	6	735	-99.840%
2026-05-01	74.2000	82.0000	74.2000	79.4700	+10.375%	9	732	-99.849%
2026-04-30	72.0000	72.0000	72.0000	72.0000	+22.034%	1	732	-99.833%
2026-04-29	55.8300	60.0000	55.8000	59.0000	-6.021%	34	732	-99.797%
2026-04-28	58.9000	62.7800	58.9000	62.7800	-3.296%	7	732	-99.809%
2026-04-27	67.2500	67.2500	64.9200	64.9200	-10.702%	2	733	-99.815%
2026-04-23	70.8000	72.7000	70.6100	72.7000	+9.126%	6	735	-99.835%
2026-04-22	66.6000	66.6200	66.6000	66.6200	+5.178%	51	739	-99.820%
2026-04-21	59.9000	63.3400	59.9000	63.3400	-0.487%	2	718	-99.811%
2026-04-20	63.6500	63.6500	63.6500	63.6500	+0.856%	1	718	-99.811%
2026-04-17	62.0500	63.1100	60.6900	63.1100	+8.642%	4	717	-99.810%
2026-04-16	58.7000	58.7000	57.5400	58.0900	+2.814%	8	715	-99.793%
2026-04-15	52.0000	56.5000	50.5100	56.5000	+10.029%	10	713	-99.788%
2026-04-14	49.5900	51.3500	48.4500	51.3500	-5.780%	19	707	-99.766%
2026-04-13	55.0000	55.0000	54.5000	54.5000	-16.154%	5	704	-99.780%
2026-04-10	84.9000	84.9000	65.0000	65.0000	-26.859%	6	700	-99.815%
2026-04-09	88.8700	88.8700	88.8700	88.8700	+2.621%	2	699	-99.865%
2026-04-08	86.6000	86.6000	86.6000	86.6000	+4.602%	1	699	-99.861%
2026-04-06	82.7900	82.7900	82.7900	82.7900	+3.229%	1	700	-99.855%
2026-04-02	78.9000	80.2000	78.9000	80.2000	+18.850%	253	698	-99.850%
2026-03-31	77.6400	77.6400	67.4800	67.4800	-10.206%	20	698	-99.822%
2026-03-30	78.0500	78.0500	72.4000	75.1500	+12.081%	4	707	-99.840%
2026-03-27	68.4500	68.4500	66.6000	67.0500	+4.439%	38	708	-99.821%
2026-03-26	64.9700	67.7500	64.1500	64.2000	+2.067%	14	702	-99.813%
2026-03-24	62.9500	63.0500	62.7500	62.9000	+10.196%	19	699	-99.809%
2026-03-23	64.5200	64.5200	57.0000	57.0800	-9.397%	8	693	-99.790%
2026-03-20	64.0000	64.0000	63.0000	63.0000	+1.124%	2	694	-99.810%
2026-03-19	65.0000	66.3100	62.3000	62.3000	-7.333%	453	693	-99.807%
2026-03-18	71.0500	71.0500	67.0000	67.2300	-14.769%	9	322	-99.822%
2026-03-17	78.9900	78.9900	78.8800	78.8800	+1.689%	24	319	-99.848%
2026-03-16	77.5700	77.5700	77.5700	77.5700	-7.983%	5	319	-99.845%
2026-03-13	84.3000	84.3000	84.3000	84.3000	+17.083%	2	314	-99.858%
2026-03-12	72.0000	72.0000	72.0000	72.0000	-1.302%	1	316	-99.833%
2026-03-11	74.8400	74.8400	72.9500	72.9500	-5.013%	6	317	-99.836%
2026-03-10	76.8000	76.8000	76.8000	76.8000	-6.341%	1	313	-99.844%
2026-03-09	81.7000	82.0000	81.7000	82.0000	+4.259%	4	312	-99.854%
2026-03-06	76.6000	80.0000	76.6000	78.6500	+10.463%	7	311	-99.847%
2026-03-05	74.4000	74.4000	71.1000	71.2000	-15.869%	5	315	-99.831%
2026-03-04	84.6300	84.6300	84.6300	84.6300	-8.111%	1	313	-99.858%
2026-03-03	92.1000	92.1000	92.1000	92.1000	+5.777%	1	313	-99.870%
2026-03-02	85.6600	87.0700	85.6600	87.0700	+6.966%	2	313	-99.862%
2026-02-27	81.4000	81.4000	81.4000	81.4000	+9.482%	1	314	-99.853%
2026-02-26	81.6500	81.6500	74.3500	74.3500	-5.527%	7	313	-99.839%
2026-02-24	78.7000	78.7000	78.7000	78.7000	+7.075%	2	308	-99.848%
2026-02-23	73.5000	73.5000	73.5000	73.5000	+0.478%	1	308	-99.837%
2026-02-20	73.0500	73.1500	72.1000	73.1500	-12.917%	17	308	-99.836%
2026-02-18	84.0000	84.0000	84.0000	84.0000	-14.547%	1	295	-99.857%
2026-02-17	100.0500	100.0500	98.3000	98.3000	+4.574%	2	295	-99.878%
2026-02-13	92.0000	97.5000	92.0000	94.0000	+12.306%	5	294	-99.872%
2026-02-12	85.9000	85.9000	83.7000	83.7000	+8.984%	7	294	-99.857%
2026-02-11	71.7500	76.8000	71.7500	76.8000	-10.698%	10	291	-99.844%
2026-02-09	90.0000	90.0000	86.0000	86.0000	+5.032%	2	284	-99.860%
2026-02-05	82.0000	85.0800	81.8800	81.8800	+2.478%	8	283	-99.853%
2026-02-04	81.3900	81.5000	77.7500	79.9000	+10.207%	8	285	-99.850%
2026-02-03	72.3000	80.2500	72.3000	72.5000	+10.856%	14	286	-99.834%
2026-02-02	64.2500	65.4000	64.2500	65.4000	+29.788%	6	283	-99.817%
2026-01-30	51.6400	51.7500	50.3900	50.3900	-16.917%	9	283	-99.762%
2026-01-29	60.0000	61.2000	60.0000	60.6500	+0.431%	18	281	-99.802%
2026-01-28	62.5500	63.0000	60.2500	60.3900	-4.972%	56	275	-99.801%
2026-01-27	62.4500	63.8000	62.4500	63.5500	-10.744%	64	280	-99.811%
2026-01-26	72.4000	72.5500	71.2000	71.2000	-4.685%	14	260	-99.831%
2026-01-23	74.7000	74.7000	74.7000	74.7000	-6.625%	1	253	-99.839%
2026-01-21	74.0000	80.0000	74.0000	80.0000	+16.364%	14	252	-99.850%
2026-01-20	66.0000	70.3000	66.0000	68.7500	+5.445%	34	242	-99.825%
2026-01-16	62.8500	65.2000	62.7500	65.2000	+2.839%	38	239	-99.816%
2026-01-15	62.7500	64.4000	62.4000	63.4000	+2.258%	23	239	-99.811%
2026-01-14	59.0000	62.0000	59.0000	62.0000	+8.734%	7	252	-99.806%
2026-01-13	57.0200	57.0200	57.0200	57.0200	-0.315%	1	251	-99.790%
2026-01-12	50.0000	57.2000	50.0000	57.2000	+13.944%	14	252	-99.790%
2026-01-09	50.2000	50.2000	50.2000	50.2000	+10.573%	1	257	-99.761%
2026-01-08	39.9000	52.1000	39.9000	45.4000	+39.692%	31	257	-99.736%
2026-01-07	32.5000	32.5000	32.5000	32.5000	-9.847%	1	253	-99.631%
2026-01-06	31.2000	36.0500	31.2000	36.0500	+53.274%	34	253	-99.667%
2026-01-02	24.0000	24.0000	23.5000	23.5200	-11.245%	3	242	-99.490%
2025-12-31	26.5000	26.5000	26.5000	26.5000	-5.357%	1	240	-99.547%
2025-12-29	28.0000	28.0000	28.0000	28.0000	-5.085%	1	240	-99.571%
2025-12-24	27.0000	30.1500	27.0000	29.5000	+19.144%	3	237	-99.593%
2025-12-23	24.7700	24.7700	24.7600	24.7600	+0.121%	2	237	-99.515%
2025-12-22	24.7300	24.7300	24.7300	24.7300	-1.080%	2	239	-99.515%
2025-12-19	26.4500	26.4500	25.0000	25.0000	-13.793%	11	239	-99.520%
2025-12-18	29.0000	29.0000	29.0000	29.0000	-7.937%	2	241	-99.586%
2025-12-17	31.0000	31.5000	31.0000	31.5000	+11.702%	2	239	-99.619%
2025-12-16	30.0000	30.0000	27.2700	28.2000	-10.703%	13	238	-99.574%
2025-12-15	36.6500	36.6500	29.0000	31.5800	-9.771%	61	229	-99.620%
2025-12-12	37.8000	37.8000	35.0000	35.0000	-12.935%	19	218	-99.657%
2025-12-11	40.2000	40.2000	40.2000	40.2000	+8.943%	30	215	-99.701%
2025-12-10	37.5000	37.5000	36.9000	36.9000	-15.114%	3	244	-99.675%
2025-12-08	45.6500	45.6500	43.4700	43.4700	-5.500%	4	241	-99.724%
2025-12-04	47.6000	47.6000	45.0000	46.0000	-18.512%	17	239	-99.739%
2025-12-03	56.4500	56.4500	56.4500	56.4500	+5.553%	1	250	-99.787%
2025-12-02	53.1700	53.5600	52.8000	53.4800	+1.384%	4	250	-99.776%
2025-12-01	52.7500	52.7500	52.7500	52.7500	+10.587%	1	250	-99.773%
2025-11-24	50.0000	50.0000	47.5000	47.7000	-12.877%	4	249	-99.748%
2025-11-21	53.6800	55.0000	53.6800	54.7500	+7.882%	7	250	-99.781%
2025-11-19	50.0000	50.7500	44.2400	50.7500	-7.391%	12	249	-99.764%
2025-11-18	56.1500	56.1500	54.8000	54.8000	-8.514%	6	245	-99.781%
2025-11-17	59.8000	59.9000	59.7500	59.9000	-6.625%	12	243	-99.800%
2025-11-13	61.7500	64.1500	61.7500	64.1500	+5.164%	43	248	-99.813%
2025-11-10	61.2900	61.2900	61.0000	61.0000	-3.831%	2	208	-99.803%
2025-11-06	59.4200	63.7800	59.4200	63.4300	-13.371%	4	208	-99.811%
2025-11-05	72.0500	74.1000	72.0500	73.2200	+4.600%	5	207	-99.836%
2025-11-04	68.0000	70.0000	68.0000	70.0000	+7.610%	4	210	-99.829%
2025-11-03	59.4600	65.0500	59.4600	65.0500	+7.096%	6	216	-99.816%
2025-10-31	60.7400	60.7400	60.7400	60.7400	-4.331%	1	216	-99.802%
2025-10-30	59.1000	63.4900	58.5200	63.4900	+11.778%	4	215	-99.811%
2025-10-29	59.5000	59.5000	56.8000	56.8000	-8.209%	17	216	-99.789%
2025-10-28	61.1500	64.0500	61.1000	61.8800	-3.689%	39	221	-99.806%
2025-10-27	64.0000	64.5000	63.7500	64.2500	-4.659%	7	188	-99.813%
2025-10-24	68.1500	68.1500	67.3900	67.3900	-7.558%	3	188	-99.822%
2025-10-22	74.1500	74.8000	72.8000	72.9000	+5.652%	66	186	-99.835%
2025-10-21	70.2200	70.2200	69.0000	69.0000	+0.481%	2	156	-99.826%
2025-10-20	67.5500	68.6700	67.5500	68.6700	+3.248%	3	157	-99.825%
2025-10-16	66.5100	66.5100	66.5100	66.5100	-19.382%	1	156	-99.820%
2025-10-15	77.7200	82.5000	77.7200	82.5000	+11.486%	2	156	-99.855%
2025-10-14	72.5000	74.0000	72.5000	74.0000	+6.475%	5	156	-99.838%
2025-10-10	72.0000	72.0000	69.5000	69.5000	+1.312%	2	156	-99.827%
2025-10-09	63.6000	71.6300	63.6000	68.6000	+18.276%	7	156	-99.825%
2025-10-08	58.0000	58.0000	58.0000	58.0000	+0.433%	1	160	-99.793%
2025-10-07	60.0000	60.0000	57.7500	57.7500	+1.316%	2	161	-99.792%
2025-10-06	56.0000	57.0000	54.1000	57.0000	-1.809%	10	161	-99.789%
2025-10-03	58.0500	58.0500	58.0500	58.0500	+0.086%	1	167	-99.793%
2025-10-02	58.0000	58.0000	58.0000	58.0000	-4.731%	2	167	-99.793%
2025-10-01	59.6500	60.8800	59.6500	60.8800	-7.167%	8	167	-99.803%
2025-09-30	63.5000	65.5800	63.5000	65.5800	+13.069%	4	160	-99.817%
2025-09-29	60.5000	60.5000	55.4000	58.0000	-5.921%	18	159	-99.793%
2025-09-26	61.5000	65.5000	60.5000	61.6500	-17.800%	18	148	-99.805%
2025-09-25	75.0000	75.0000	75.0000	75.0000	-4.943%	1	139	-99.840%
2025-09-24	78.4000	78.9000	78.4000	78.9000	+0.908%	4	138	-99.848%
2025-09-23	78.0000	78.1900	73.2500	78.1900	+2.076%	5	138	-99.847%
2025-09-22	79.4500	80.1000	76.3800	76.6000	-9.295%	7	139	-99.843%
2025-09-19	84.4500	84.4500	84.4500	84.4500	+1.138%	1	138	-99.858%
2025-09-18	83.2000	83.5000	82.5000	83.5000	+1.829%	3	138	-99.856%
2025-09-16	82.5000	82.5000	81.7500	82.0000	-5.323%	5	139	-99.854%
2025-09-15	86.6100	86.6100	86.6100	86.6100	+0.476%	1	141	-99.861%
2025-09-12	86.5000	86.5000	86.2000	86.2000	-0.496%	2	142	-99.861%
2025-09-11	86.6300	86.6300	86.6300	86.6300	+3.192%	1	143	-99.861%
2025-09-10	83.6500	83.9500	83.6500	83.9500	-8.681%	2	143	-99.857%
2025-09-08	88.4500	91.9300	88.4500	91.9300	+5.304%	8	143	-99.869%
2025-09-05	86.2500	87.3000	86.2500	87.3000	+0.576%	3	147	-99.863%
2025-09-04	84.9000	86.8000	84.9000	86.8000	+8.840%	3	145	-99.862%
2025-09-03	78.4300	79.7500	78.2700	79.7500	+4.522%	7	145	-99.850%
2025-09-02	77.9800	78.4500	75.8500	76.3000	-3.111%	15	144	-99.843%
2025-08-29	79.1000	79.1000	78.5500	78.7500	-3.963%	3	136	-99.848%
2025-08-28	81.4000	82.0000	81.4000	82.0000	-0.594%	6	136	-99.854%
2025-08-27	82.4900	82.4900	82.4900	82.4900	+5.621%	1	135	-99.855%
2025-08-26	78.1000	78.8500	77.3500	78.1000	-4.756%	6	135	-99.846%
2025-08-25	85.0000	85.0000	82.0000	82.0000	-7.865%	3	131	-99.854%
2025-08-22	92.5000	92.5000	88.0000	89.0000	-8.417%	4	131	-99.865%
2025-08-21	97.1800	97.1800	97.1800	97.1800	-13.232%	1	130	-99.877%
2025-08-20	110.4600	112.0000	110.4500	112.0000	+4.089%	8	130	-99.893%
2025-08-19	107.6000	107.6000	107.6000	107.6000	+4.466%	1	123	-99.888%
2025-08-18	101.0000	103.0000	101.0000	103.0000	+3.726%	2	123	-99.883%
2025-08-15	100.0000	100.0000	99.3000	99.3000	-7.413%	2	121	-99.879%
2025-08-14	107.2500	107.2500	107.2500	107.2500	+4.278%	1	120	-99.888%
2025-08-13	106.7800	106.7800	102.8500	102.8500	-6.330%	3	120	-99.883%
2025-08-12	109.8000	109.8000	109.8000	109.8000	+5.072%	1	119	-99.891%
2025-08-08	104.5000	104.5000	104.5000	104.5000	+6.633%	1	119	-99.885%
2025-08-06	98.0000	98.0000	98.0000	98.0000	+16.114%	1	118	-99.878%
2025-08-05	84.4000	84.4000	84.4000	84.4000	-5.402%	1	118	-99.858%
2025-08-04	89.2200	89.2200	89.2200	89.2200	+1.386%	1	117	-99.866%
2025-08-01	88.0000	88.0000	88.0000	88.0000	+8.642%	1	116	-99.864%
2025-07-31	81.0000	81.0000	81.0000	81.0000	-2.410%	1	116	-99.852%
2025-07-29	78.1800	83.5000	78.1800	83.0000	+0.121%	5	116	-99.855%
2025-07-28	82.9000	82.9000	82.9000	82.9000	+2.094%	1	115	-99.855%
2025-07-24	81.9400	81.9400	81.2000	81.2000	-9.627%	3	115	-99.852%
2025-07-23	89.8500	89.8500	89.8500	89.8500	+1.813%	1	114	-99.866%
2025-07-22	88.2500	88.2500	88.2500	88.2500	-2.270%	1	114	-99.864%
2025-07-18	90.3000	90.3000	90.3000	90.3000	-13.877%	1	113	-99.867%
2025-07-15	104.8500	104.8500	104.8500	104.8500	+1.796%	1	113	-99.886%
2025-07-11	103.0000	103.0000	103.0000	103.0000	-9.131%	1	112	-99.883%
2025-07-09	113.3500	113.3500	113.3500	113.3500	-4.499%	1	111	-99.894%
2025-07-07	115.3700	118.6900	115.3200	118.6900	-2.976%	12	110	-99.899%
2025-06-30	122.3300	122.3300	122.3300	122.3300	-0.545%	1	99	-99.902%
2025-06-27	123.0000	123.0000	123.0000	123.0000	+0.655%	2	99	-99.902%
2025-06-25	124.7000	124.7000	122.2000	122.2000	-3.666%	4	99	-99.902%
2025-06-23	129.0000	129.0000	126.0000	126.8500	+4.550%	96	96	-99.905%
2025-06-18	121.3300	121.3300	121.3300	121.3300	-9.374%	1	9	-99.901%
2025-06-12	133.8800	133.8800	133.8800	133.8800	-2.063%	2	9	-99.910%
2025-06-10	137.0000	137.0000	136.7000	136.7000	0.000%	7	7	-99.912%