Dark

Check out our Level2View

COST20260807P995
COST Aug 7 2026 995.00 Put (COST260807P00995000)
option OPRA

EOD

Jul 23, 2026

71.10-13.293%(-10.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	71.1000	71.1000	71.1000	71.1000	-13.293%	1	5	0.000%
2026-07-10	82.0000	82.0000	82.0000	82.0000	+87.858%	3	6	-13.293%
2026-07-07	43.8500	43.8500	43.6500	43.6500	-18.335%	2	4	+62.887%
2026-07-06	58.3500	58.3500	53.4000	53.4500	-14.535%	5	3	+33.022%
2026-06-30	62.5400	62.5400	62.5400	62.5400	0.000%	1	1	+13.687%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC