Dark

Check out our API

COST20260807P975
COST Aug 7 2026 975.00 Put (COST260807P00975000)
option OPRA

EOD

Jul 23, 2026

51.95+0.270%(+0.14)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	55.0000	55.0000	51.9500	51.9500	+0.270%	5	14	0.000%
2026-07-21	51.8100	51.8100	51.8100	51.8100	+11.013%	1	11	+0.270%
2026-07-16	46.6700	46.6700	46.6700	46.6700	-32.984%	1	12	+11.313%
2026-07-09	68.7800	69.6400	68.7800	69.6400	+59.359%	3	12	-25.402%
2026-07-06	43.7000	44.0000	43.7000	43.7000	-19.890%	18	11	+18.879%
2026-07-01	54.4500	54.5500	54.4500	54.5500	+51.781%	4	3	-4.766%
2026-06-26	35.9400	35.9400	35.9400	35.9400	0.000%	1	1	+44.546%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC