Dark

Check out our API

COST20260807P970
COST Aug 7 2026 970.00 Put (COST260807P00970000)
option OPRA

EOD

Jul 22, 2026

47.57+1.645%(+0.77)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	49.8000	51.0400	47.5700	47.5700	+1.645%	55	71	0.000%
2026-07-21	46.7500	46.8000	46.7500	46.8000	+89.781%	2	24	+1.645%
2026-07-17	24.6600	24.6600	24.6600	24.6600	-61.372%	1	24	+92.903%
2026-07-10	66.3500	66.3500	62.9300	63.8400	+6.613%	7	23	-25.486%
2026-07-09	56.8500	60.4000	56.8500	59.8800	+101.956%	12	21	-20.558%
2026-07-08	30.0500	30.0500	29.6500	29.6500	-16.596%	2	11	+60.438%
2026-07-06	40.3000	40.5000	35.5500	35.5500	-27.449%	21	11	+33.812%
2026-07-01	49.0000	49.0000	49.0000	49.0000	+20.749%	1	4	-2.918%
2026-06-29	40.5800	40.5800	40.5800	40.5800	+16.609%	1	3	+17.225%
2026-06-26	35.4700	35.4700	34.8000	34.8000	0.000%	2	2	+36.695%

Share