Dark

Check out our Dark Pool Levels

COST20260807P965
COST Aug 7 2026 965.00 Put (COST260807P00965000)
option OPRA

EOD

Jul 23, 2026

47.43+2.751%(+1.27)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	47.3200	47.4300	47.2500	47.4300	+2.751%	12	116	0.000%
2026-07-22	44.9000	46.3900	44.9000	46.1600	+6.482%	6	112	+2.751%
2026-07-21	43.3500	43.3500	43.3500	43.3500	+9.057%	1	115	+9.412%
2026-07-20	39.6500	39.7500	39.6500	39.7500	-9.247%	2	115	+19.321%
2026-07-16	43.8000	43.8000	43.8000	43.8000	-6.310%	1	114	+8.288%
2026-07-15	46.7500	46.7500	46.7500	46.7500	+70.496%	1	114	+1.455%
2026-07-08	27.8000	27.8000	27.4200	27.4200	-16.657%	18	113	+72.976%
2026-07-06	36.9500	37.2500	32.9000	32.9000	-10.840%	14	97	+44.164%
2026-07-02	37.0000	37.0000	36.9000	36.9000	+49.878%	2	87	+28.537%
2026-06-29	24.8100	24.8100	24.6200	24.6200	-21.241%	2	87	+92.648%
2026-06-26	31.2600	31.2600	31.2600	31.2600	-13.359%	1	86	+51.727%
2026-06-25	33.2500	36.0800	33.2500	36.0800	0.000%	85	85	+31.458%

Share