Dark

Check out our Dark Pool Levels

COST20260807P960
COST Aug 7 2026 960.00 Put (COST260807P00960000)
option OPRA

EOD

Jul 23, 2026

45.73+14.097%(+5.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	45.7300	45.7300	45.7300	45.7300	+14.097%	1	108	0.000%
2026-07-22	40.0800	40.0800	40.0800	40.0800	+1.855%	5	107	+14.097%
2026-07-21	39.3500	39.3500	39.3500	39.3500	+11.536%	1	107	+16.213%
2026-07-17	20.3600	35.2800	20.3600	35.2800	+18.509%	4	106	+29.620%
2026-07-16	29.7700	29.7700	29.7700	29.7700	-29.870%	1	107	+53.611%
2026-07-15	42.4500	42.4500	42.4500	42.4500	-22.832%	1	106	+7.727%
2026-07-10	56.8800	56.8800	53.9100	55.0100	+5.992%	7	106	-16.870%
2026-07-09	46.0000	51.9000	46.0000	51.9000	+108.434%	2	103	-11.888%
2026-07-08	23.2000	24.9000	23.2000	24.9000	+5.912%	3	104	+83.655%
2026-07-07	23.5100	23.5100	23.5100	23.5100	-27.078%	2	104	+94.513%
2026-07-06	32.3300	34.0000	32.2400	32.2400	-28.908%	9	104	+41.842%
2026-07-01	45.6000	45.6000	45.3500	45.3500	+90.466%	2	101	+0.838%
2026-06-29	23.8100	23.8100	23.8100	23.8100	-18.598%	2	101	+92.062%
2026-06-26	28.0300	29.2500	28.0300	29.2500	0.000%	99	99	+56.342%

Share