Dark

Check out our Dark Pool Levels

COST20260807P955
COST Aug 7 2026 955.00 Put (COST260807P00955000)
option OPRA

EOD

Jul 23, 2026

41.18+56.222%(+14.82)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	41.1800	41.1800	41.1800	41.1800	+56.222%	2	51	0.000%
2026-07-20	26.3600	26.3600	26.3600	26.3600	-9.880%	1	51	+56.222%
2026-07-17	19.9500	29.2500	19.6500	29.2500	+7.143%	3	52	+40.786%
2026-07-16	27.3000	27.3000	27.3000	27.3000	-44.320%	1	51	+50.842%
2026-07-15	38.8500	49.0300	38.8500	49.0300	+22.575%	2	52	-16.011%
2026-07-13	43.4500	43.4500	38.0000	40.0000	+38.600%	3	53	+2.950%
2026-07-06	26.6100	28.8600	26.6100	28.8600	+3.627%	3	52	+42.689%
2026-07-02	33.7500	34.0500	27.8500	27.8500	-34.655%	8	50	+47.864%
2026-07-01	40.7000	42.6200	40.4000	42.6200	+70.208%	3	50	-3.379%
2026-06-29	23.0100	25.0400	23.0100	25.0400	-7.840%	50	51	+64.457%
2026-06-26	27.1700	27.1700	27.1700	27.1700	0.000%	1	1	+51.564%

Share