Dark

Check out our API

COST20260807P950
COST Aug 7 2026 950.00 Put (COST260807P00950000)
option OPRA

EOD

Jul 23, 2026

36.80+9.524%(+3.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	36.8000	36.8000	36.8000	36.8000	+9.524%	2	39	0.000%
2026-07-22	33.6000	33.6000	33.6000	33.6000	+12.112%	3	39	+9.524%
2026-07-21	31.6000	31.6000	29.9700	29.9700	+9.061%	3	42	+22.789%
2026-07-17	27.1100	27.5100	27.1100	27.4800	+13.180%	6	39	+33.916%
2026-07-16	26.1700	26.1700	24.2800	24.2800	-37.551%	2	33	+51.565%
2026-07-15	38.8800	38.8800	38.8800	38.8800	+2.316%	2	32	-5.350%
2026-07-13	38.0000	38.0000	38.0000	38.0000	-12.503%	1	34	-3.158%
2026-07-10	43.4300	43.4300	43.4300	43.4300	-5.689%	12	35	-15.266%
2026-07-09	46.0000	46.0500	46.0000	46.0500	+74.036%	2	23	-20.087%
2026-07-06	23.9600	26.4600	23.9600	26.4600	+2.558%	3	21	+39.078%
2026-07-02	38.0000	38.0000	25.4000	25.8000	-12.483%	37	10	+42.636%
2026-06-30	29.4800	29.4800	29.4800	29.4800	+3.077%	1	10	+24.830%
2026-06-29	22.6900	28.6000	22.6900	28.6000	-12.404%	6	9	+28.671%
2026-06-25	26.9300	32.6500	26.9300	32.6500	0.000%	3	3	+12.711%

Share