Dark

Check out our API

COST20260807P945
COST Aug 7 2026 945.00 Put (COST260807P00945000)
option OPRA

EOD

Jul 23, 2026

31.57+3.069%(+0.94)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	31.0800	33.1400	31.0800	31.5700	+3.069%	10	139	0.000%
2026-07-22	30.4500	30.8700	30.4500	30.6300	+17.087%	7	144	+3.069%
2026-07-20	26.1600	26.1600	26.1600	26.1600	+28.867%	1	147	+20.680%
2026-07-17	19.0900	20.3000	19.0900	20.3000	+2.525%	8	148	+55.517%
2026-07-16	23.5000	23.5000	19.8000	19.8000	-37.143%	3	145	+59.444%
2026-07-15	31.5000	31.5000	31.5000	31.5000	-26.333%	1	144	+0.222%
2026-07-10	42.8300	42.8300	42.7600	42.7600	+7.034%	2	145	-26.169%
2026-07-09	33.0000	39.9500	33.0000	39.9500	+123.434%	12	145	-20.976%
2026-07-08	17.8800	17.8800	17.8800	17.8800	-6.778%	16	154	+76.566%
2026-07-07	17.0000	19.5700	16.0000	19.1800	-16.609%	46	144	+64.599%
2026-07-06	25.0000	25.0000	23.0000	23.0000	-0.648%	6	139	+37.261%
2026-07-02	33.9000	33.9000	22.9500	23.1500	-35.730%	23	132	+36.371%
2026-07-01	32.4300	36.0200	32.4300	36.0200	+29.429%	46	132	-12.354%
2026-06-30	27.8300	27.8300	27.8300	27.8300	+14.763%	2	87	+13.439%
2026-06-29	18.3700	25.0000	18.3700	24.2500	-4.339%	54	86	+30.186%
2026-06-25	23.6900	25.3500	23.6800	25.3500	0.000%	86	86	+24.536%

Share