Dark

Check out our API

COST20260807P940
COST Aug 7 2026 940.00 Put (COST260807P00940000)
option OPRA

EOD

Jul 23, 2026

26.56+6.967%(+1.73)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	27.8500	29.3500	26.5500	26.5600	+6.967%	9	34	0.000%
2026-07-21	24.8300	24.8300	24.8300	24.8300	+18.407%	1	26	+6.967%
2026-07-20	17.9600	20.9700	17.9600	20.9700	-2.691%	4	26	+26.657%
2026-07-17	20.0000	23.4300	20.0000	21.5500	+14.506%	9	26	+23.248%
2026-07-16	22.1000	22.6000	18.8200	18.8200	-48.438%	4	31	+41.126%
2026-07-10	39.0600	39.0600	36.5000	36.5000	-6.482%	4	28	-27.233%
2026-07-09	36.4800	43.7000	36.4800	39.0300	+156.945%	11	27	-31.950%
2026-07-08	15.1900	15.1900	15.1900	15.1900	-14.181%	1	20	+74.852%
2026-07-07	15.0000	17.7000	15.0000	17.7000	-13.278%	16	19	+50.056%
2026-07-06	20.4100	20.4100	20.4100	20.4100	-1.401%	2	14	+30.132%
2026-07-02	25.4000	25.7000	20.7000	20.7000	-39.171%	24	4	+28.309%
2026-07-01	34.0300	34.0300	34.0300	34.0300	+34.666%	2	4	-21.951%
2026-06-30	25.2700	25.2700	25.2700	25.2700	-4.280%	2	4	+5.105%
2026-06-25	21.4700	26.4000	21.4700	26.4000	0.000%	4	2	+0.606%

Share