Dark

Check out our Dark Pool Levels

COST20260807P935
COST Aug 7 2026 935.00 Put (COST260807P00935000)
option OPRA

EOD

Jul 22, 2026

22.81+0.264%(+0.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	22.8100	22.8100	22.8100	22.8100	+0.264%	1	296	0.000%
2026-07-21	20.5500	22.7500	20.5500	22.7500	+20.690%	2	297	+0.264%
2026-07-20	18.5000	18.8500	18.4500	18.8500	+2.446%	5	298	+21.008%
2026-07-17	14.5400	18.4000	14.5400	18.4000	+15.000%	32	297	+23.967%
2026-07-16	19.3500	19.3500	16.0000	16.0000	-39.623%	2	266	+42.563%
2026-07-15	26.5000	26.5000	26.5000	26.5000	-26.204%	200	264	-13.925%
2026-07-10	35.8600	35.9100	35.8600	35.9100	-7.923%	2	68	-36.480%
2026-07-09	36.6000	39.0000	36.6000	39.0000	+193.013%	12	66	-41.513%
2026-07-07	13.3100	13.3100	13.3100	13.3100	-31.462%	2	65	+71.375%
2026-07-06	19.4300	19.4300	19.4200	19.4200	+2.211%	10	65	+17.456%
2026-07-02	20.8500	21.1000	18.6500	19.0000	-36.709%	17	56	+20.053%
2026-07-01	30.0000	30.0200	30.0000	30.0200	+106.181%	46	56	-24.017%
2026-06-29	14.5600	14.5600	14.5600	14.5600	-31.321%	2	10	+56.662%
2026-06-25	22.4800	23.9500	21.2000	21.2000	0.000%	9	8	+7.594%

Share