Dark

Check out our Level2View

COST20260807P930
COST Aug 7 2026 930.00 Put (COST260807P00930000)
option OPRA

EOD

Jul 23, 2026

21.75+0.788%(+0.17)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	22.1600	22.1600	21.7500	21.7500	+0.788%	3	68	0.000%
2026-07-22	19.2200	21.5800	19.2200	21.5800	+19.557%	2	65	+0.788%
2026-07-21	20.2500	20.2500	18.0500	18.0500	+11.282%	4	63	+20.499%
2026-07-20	16.2200	16.2200	16.2200	16.2200	-9.335%	2	64	+34.094%
2026-07-17	17.8900	17.8900	17.8900	17.8900	+25.544%	1	62	+21.576%
2026-07-16	24.5700	24.5700	14.2500	14.2500	-43.676%	31	62	+52.632%
2026-07-15	26.6600	26.6600	22.3900	25.3000	-4.994%	27	60	-14.032%
2026-07-14	23.8500	26.6300	22.8200	26.6300	-16.389%	17	58	-18.325%
2026-07-10	32.2900	32.9300	31.8500	31.8500	-1.424%	4	50	-31.711%
2026-07-09	21.0500	35.7300	21.0500	32.3100	+126.578%	13	47	-32.683%
2026-07-08	13.0200	14.2600	13.0200	14.2600	+20.950%	2	36	+52.525%
2026-07-07	11.9600	11.9600	11.7500	11.7900	-36.681%	27	34	+84.478%
2026-07-06	18.0000	18.6200	18.0000	18.6200	+4.314%	27	34	+16.810%
2026-07-02	18.7000	18.9500	17.8500	17.8500	-32.155%	7	8	+21.849%
2026-07-01	26.3100	26.3100	26.3100	26.3100	+28.341%	3	8	-17.332%
2026-06-30	21.0000	21.0800	20.5000	20.5000	+24.242%	3	5	+6.098%
2026-06-29	14.0000	16.5000	14.0000	16.5000	-22.717%	2	4	+31.818%
2026-06-25	18.0200	21.3500	18.0200	21.3500	0.000%	4	3	+1.874%

Share