Dark

Check out our Dark Pool Levels

COST20260807P925
COST Aug 7 2026 925.00 Put (COST260807P00925000)
option OPRA

EOD

Jul 23, 2026

18.54+4.274%(+0.76)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	19.2000	19.4300	18.5400	18.5400	+4.274%	20	264	0.000%
2026-07-22	16.7100	18.0000	16.7100	17.7800	+15.455%	16	256	+4.274%
2026-07-21	17.6800	17.6800	15.4000	15.4000	+10.394%	22	242	+20.390%
2026-07-20	11.5500	13.9500	11.5500	13.9500	-0.357%	2	221	+32.903%
2026-07-17	10.9500	15.9300	8.4500	14.0000	-25.847%	55	221	+32.429%
2026-07-16	16.6000	18.8800	16.6000	18.8800	-33.357%	3	229	-1.801%
2026-07-15	20.9200	28.3300	20.9200	28.3300	+19.084%	244	228	-34.557%
2026-07-14	22.3500	23.8000	22.3500	23.7900	+9.028%	11	40	-22.068%
2026-07-13	21.0000	21.8200	21.0000	21.8200	-15.426%	2	32	-15.032%
2026-07-10	33.3400	33.3400	25.8000	25.8000	-17.730%	12	32	-28.140%
2026-07-09	29.0000	31.8800	27.8500	31.3600	+147.709%	8	28	-40.880%
2026-07-08	12.6600	12.6600	12.6600	12.6600	-21.023%	1	25	+46.445%
2026-07-06	14.7500	16.0300	14.7500	16.0300	-7.072%	3	25	+15.658%
2026-07-02	16.8500	17.2500	16.2000	17.2500	-31.710%	4	22	+7.478%
2026-07-01	24.9800	25.5200	24.8500	25.2600	+41.117%	9	22	-26.603%
2026-06-30	17.9000	17.9000	17.9000	17.9000	+7.186%	1	15	+3.575%
2026-06-29	15.5000	16.7000	15.5000	16.7000	+19.286%	7	15	+11.018%
2026-06-26	14.0000	14.0000	14.0000	14.0000	-30.000%	1	9	+32.429%
2026-06-25	16.5100	20.0000	16.4600	20.0000	0.000%	9	9	-7.300%

Share