Dark

Check out our API

COST20260807P920
COST Aug 7 2026 920.00 Put (COST260807P00920000)
option OPRA

EOD

Jul 23, 2026

17.00+6.851%(+1.09)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	16.5300	17.0500	14.8500	17.0000	+6.851%	7	166	0.000%
2026-07-22	13.2500	16.6000	13.2500	15.9100	+9.347%	11	164	+6.851%
2026-07-21	16.4500	16.4500	13.4900	14.5500	+32.877%	7	159	+16.838%
2026-07-20	10.9500	10.9500	10.9500	10.9500	+48.980%	1	159	+55.251%
2026-07-17	9.8500	9.8500	6.8500	7.3500	-24.227%	13	159	+131.293%
2026-07-16	17.9700	18.2200	9.7000	9.7000	-56.870%	14	159	+75.258%
2026-07-15	21.5000	22.4900	21.2500	22.4900	+6.841%	131	154	-24.411%
2026-07-14	18.0000	21.3300	16.6500	21.0500	+0.477%	55	104	-19.240%
2026-07-13	21.0100	21.0100	20.9500	20.9500	-13.537%	2	62	-18.854%
2026-07-10	26.3000	26.3000	24.2300	24.2300	-9.421%	7	63	-29.839%
2026-07-09	24.1000	29.5600	23.8500	26.7500	+164.851%	13	57	-36.449%
2026-07-08	10.1000	10.1000	10.1000	10.1000	+0.398%	1	57	+68.317%
2026-07-07	9.7000	10.5300	9.6500	10.0600	-32.027%	18	57	+68.986%
2026-07-06	13.5200	14.8000	13.5200	14.8000	+11.698%	17	57	+14.865%
2026-07-02	20.6100	20.6100	13.2000	13.2500	-41.085%	59	12	+28.302%
2026-07-01	21.7200	22.4900	21.7200	22.4900	+41.625%	3	12	-24.411%
2026-06-30	15.9000	15.9000	15.8800	15.8800	+6.221%	7	9	+7.053%
2026-06-25	14.9100	14.9500	14.9100	14.9500	0.000%	2	2	+13.712%

Share