Dark

Check out our API

COST20260807P915
COST Aug 7 2026 915.00 Put (COST260807P00915000)
option OPRA

EOD

Jul 23, 2026

15.50+18.774%(+2.45)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	14.2400	15.5000	14.2400	15.5000	+18.774%	11	46	0.000%
2026-07-22	12.7000	14.3000	12.7000	13.0500	+37.368%	13	36	+18.774%
2026-07-20	9.5000	9.5000	9.5000	9.5000	-18.455%	1	33	+63.158%
2026-07-17	6.9500	11.6500	5.0000	11.6500	+23.936%	20	32	+33.047%
2026-07-16	12.7500	13.1200	9.4000	9.4000	-41.760%	7	24	+64.894%
2026-07-14	14.8000	16.1400	14.8000	16.1400	-8.295%	3	26	-3.965%
2026-07-13	18.6200	18.6200	17.6000	17.6000	-24.690%	5	28	-11.932%
2026-07-10	23.3700	23.3700	23.3700	23.3700	+2.952%	1	23	-33.676%
2026-07-09	23.0500	26.5000	21.9000	22.7000	+95.017%	17	22	-31.718%
2026-07-07	11.0000	11.6400	11.0000	11.6400	-4.590%	3	9	+33.162%
2026-07-02	13.9700	14.2500	12.1500	12.2000	-39.000%	5	5	+27.049%
2026-07-01	20.0000	20.0000	20.0000	20.0000	+31.062%	1	5	-22.500%
2026-06-25	13.6000	15.2600	13.6000	15.2600	0.000%	4	4	+1.573%

Share