Dark

Check out our Level2View

COST20260807P910
COST Aug 7 2026 910.00 Put (COST260807P00910000)
option OPRA

EOD

Jul 23, 2026

11.50-2.707%(-0.32)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	12.0500	12.1600	11.5000	11.5000	-2.707%	7	429	0.000%
2026-07-22	10.5200	12.2200	10.5200	11.8200	+5.254%	5	429	-2.707%
2026-07-21	11.4300	11.4300	11.0000	11.2300	+16.979%	7	426	+2.404%
2026-07-20	8.6500	9.6000	8.3000	9.6000	+1.480%	29	420	+19.792%
2026-07-17	5.1800	9.9300	4.8400	9.4600	+18.250%	13	420	+21.564%
2026-07-16	10.1800	12.4500	8.0000	8.0000	-57.537%	28	421	+43.750%
2026-07-15	15.0000	19.1500	14.4800	18.8400	+41.654%	23	414	-38.960%
2026-07-14	13.4500	13.6500	13.3000	13.3000	+6.061%	381	413	-13.534%
2026-07-13	15.6500	16.0000	12.5400	12.5400	-33.049%	15	74	-8.293%
2026-07-10	22.1500	22.1500	18.7300	18.7300	-18.565%	13	68	-38.601%
2026-07-09	20.3600	24.3000	20.3600	23.0000	+169.006%	24	56	-50.000%
2026-07-08	8.5500	8.5500	8.5500	8.5500	-15.430%	1	41	+34.503%
2026-07-07	7.5000	10.1100	7.1500	10.1100	-13.368%	16	40	+13.749%
2026-07-06	11.0500	11.6700	11.0500	11.6700	+9.887%	4	25	-1.457%
2026-07-02	13.6000	13.6500	10.6200	10.6200	-45.258%	17	17	+8.286%
2026-07-01	17.7200	19.4000	17.6500	19.4000	+44.776%	5	17	-40.722%
2026-06-30	12.8700	13.4000	12.5800	13.4000	+16.928%	8	14	-14.179%
2026-06-29	8.4300	11.4600	8.4300	11.4600	0.000%	16	6	+0.349%

Share