Dark

Check out our Level2View

COST20260807P905
COST Aug 7 2026 905.00 Put (COST260807P00905000)
option OPRA

EOD

Jul 22, 2026

9.77+20.617%(+1.67)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	8.9500	10.0000	8.9400	9.7700	+20.617%	10	136	0.000%
2026-07-21	9.0000	10.0000	8.1000	8.1000	+3.713%	25	128	+20.617%
2026-07-20	7.3200	7.8100	7.3200	7.8100	-5.448%	3	112	+25.096%
2026-07-17	4.7000	8.2600	3.9600	8.2600	+24.211%	7	109	+18.281%
2026-07-16	11.2500	11.4500	6.6500	6.6500	-46.715%	30	109	+46.917%
2026-07-15	13.6000	13.6000	12.4800	12.4800	+0.322%	2	100	-21.715%
2026-07-14	12.4400	12.4400	12.4400	12.4400	-14.560%	2	99	-21.463%
2026-07-13	14.5600	14.5600	14.5600	14.5600	-11.918%	1	101	-32.898%
2026-07-10	16.5300	16.5300	16.5300	16.5300	-15.404%	1	102	-40.895%
2026-07-09	18.2700	21.8600	18.1500	19.5400	+160.533%	111	102	-50.000%
2026-07-08	7.5000	7.5000	7.5000	7.5000	+4.895%	1	12	+30.267%
2026-07-07	7.1500	7.1500	7.1500	7.1500	-24.737%	1	11	+36.643%
2026-07-06	9.8300	9.8300	9.5000	9.5000	-37.705%	2	11	+2.842%
2026-07-02	15.1000	15.2500	15.1000	15.2500	+0.461%	2	9	-35.934%
2026-07-01	15.1800	15.1800	15.1800	15.1800	+30.300%	1	9	-35.639%
2026-06-30	11.6500	11.6500	11.6500	11.6500	+25.539%	2	9	-16.137%
2026-06-29	8.6000	9.2800	8.5500	9.2800	-10.683%	12	9	+5.280%
2026-06-26	10.3900	10.3900	10.3900	10.3900	+6.129%	1	2	-5.967%
2026-06-25	9.7900	9.7900	9.7900	9.7900	0.000%	1	1	-0.204%

Share