Dark

Check out our Level2View

COST20260807P900
COST Aug 7 2026 900.00 Put (COST260807P00900000)
option OPRA

EOD

Jul 23, 2026

7.97+7.848%(+0.58)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	8.6000	10.0700	7.8500	7.9700	+7.848%	13	261	0.000%
2026-07-22	8.0000	8.0000	7.3700	7.3900	+0.544%	11	260	+7.848%
2026-07-21	8.5000	8.5300	6.6500	7.3500	+13.953%	24	254	+8.435%
2026-07-20	4.8000	6.6500	4.8000	6.4500	+3.531%	10	245	+23.566%
2026-07-17	3.8100	6.8000	3.1000	6.2300	+13.273%	62	244	+27.929%
2026-07-16	8.1800	9.3500	5.5000	5.5000	-51.327%	12	226	+44.909%
2026-07-15	11.3500	11.3500	11.3000	11.3000	+9.709%	82	226	-29.469%
2026-07-14	10.2500	10.3000	9.7700	10.3000	+12.323%	5	208	-22.621%
2026-07-13	12.8000	12.8000	9.1700	9.1700	-36.186%	12	206	-13.086%
2026-07-10	16.4500	16.6600	14.1300	14.3700	-14.158%	31	210	-44.537%
2026-07-09	12.3900	19.6500	11.3000	16.7400	+166.137%	81	195	-52.389%
2026-07-08	5.8000	6.2900	5.8000	6.2900	+4.833%	16	135	+26.709%
2026-07-07	5.8000	6.0000	5.8000	6.0000	-23.077%	2	119	+32.833%
2026-07-06	7.5900	9.0000	7.0200	7.8000	-6.810%	24	119	+2.179%
2026-07-02	13.2400	13.8000	8.3700	8.3700	-39.567%	67	41	-4.779%
2026-07-01	11.0000	14.3800	11.0000	13.8500	+25.909%	4	41	-42.455%
2026-06-30	9.8000	11.0000	9.8000	11.0000	+6.589%	4	39	-27.545%
2026-06-29	7.4800	10.3200	7.3200	10.3200	+30.139%	58	37	-22.771%
2026-06-26	8.6100	9.4100	7.7200	7.9300	-25.540%	4	7	+0.504%
2026-06-25	10.2000	11.1700	9.8200	10.6500	0.000%	6	6	-25.164%

Share