Dark

Check out our API

COST20260807P895
COST Aug 7 2026 895.00 Put (COST260807P00895000)
option OPRA

EOD

Jul 23, 2026

7.18+19.667%(+1.18)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.3500	7.3700	7.1800	7.1800	+19.667%	8	141	0.000%
2026-07-22	6.0700	6.6200	6.0000	6.0000	+3.448%	5	137	+19.667%
2026-07-21	6.0000	6.0500	5.7500	5.8000	+1.399%	7	135	+23.793%
2026-07-20	5.7200	5.7200	5.7200	5.7200	+5.535%	2	132	+25.524%
2026-07-17	3.4800	5.5000	2.9900	5.4200	+20.444%	17	130	+32.472%
2026-07-16	8.1300	8.1300	4.5000	4.5000	-59.641%	9	124	+59.556%
2026-07-15	9.1100	11.1500	9.1100	11.1500	+11.500%	15	125	-35.605%
2026-07-14	10.0000	10.0000	10.0000	10.0000	+22.399%	1	122	-28.200%
2026-07-13	9.2500	9.2500	8.0000	8.1700	-46.496%	10	122	-12.118%
2026-07-10	15.2700	15.2700	15.2700	15.2700	-7.230%	1	123	-52.980%
2026-07-09	13.8500	16.4600	13.8500	16.4600	+153.231%	21	122	-56.379%
2026-07-07	4.7500	6.5000	4.7500	6.5000	-8.708%	13	112	+10.462%
2026-07-06	8.0000	8.0000	6.0700	7.1200	-17.209%	21	103	+0.843%
2026-07-02	12.1000	12.2800	8.6000	8.6000	-32.760%	55	45	-16.512%
2026-07-01	12.8800	12.8800	12.3900	12.7900	+47.011%	23	45	-43.862%
2026-06-29	8.0300	8.7000	6.6200	8.7000	-15.370%	39	30	-17.471%
2026-06-25	8.4000	10.2800	8.4000	10.2800	0.000%	4	3	-30.156%

Share