Dark

Check out our Level2View

COST20260807P890
COST Aug 7 2026 890.00 Put (COST260807P00890000)
option OPRA

EOD

Jul 23, 2026

5.85+6.171%(+0.34)466

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.6500	6.5000	5.5000	5.8500	+6.171%	466	530	0.000%
2026-07-22	4.9300	5.7500	4.7500	5.5100	+13.608%	27	101	+6.171%
2026-07-21	5.3500	5.3500	4.7500	4.8500	+14.118%	8	86	+20.619%
2026-07-20	3.5000	4.2500	3.5000	4.2500	-7.002%	10	85	+37.647%
2026-07-17	2.8800	4.6700	2.3700	4.5700	+30.571%	33	89	+28.009%
2026-07-16	6.6500	6.6500	3.5000	3.5000	-56.250%	23	78	+67.143%
2026-07-15	8.3000	8.3000	7.5500	8.0000	-8.362%	3	67	-26.875%
2026-07-14	8.4000	9.2000	6.9500	8.7300	+26.156%	71	64	-32.990%
2026-07-13	6.9200	6.9200	6.9200	6.9200	-36.514%	5	73	-15.462%
2026-07-10	11.6400	12.0400	10.9000	10.9000	-23.239%	15	78	-46.330%
2026-07-09	13.2900	14.9700	13.2900	14.2000	+169.450%	30	66	-58.803%
2026-07-08	5.2700	5.2700	5.2700	5.2700	-21.461%	1	49	+11.006%
2026-07-06	6.8000	7.0000	6.7100	6.7100	-27.223%	7	49	-12.817%
2026-07-02	10.4100	10.4100	9.1100	9.2200	-18.407%	11	34	-36.551%
2026-07-01	9.2500	11.9000	9.2500	11.3000	+28.409%	14	34	-48.230%
2026-06-30	8.2500	8.8000	8.2500	8.8000	+27.536%	2	30	-33.523%
2026-06-29	6.0300	7.7800	5.9500	6.9000	-5.866%	37	29	-15.217%
2026-06-26	7.3300	7.3300	7.3300	7.3300	-7.098%	1	8	-20.191%
2026-06-25	8.4400	8.4400	6.6200	7.8900	0.000%	8	7	-25.856%

Share