Dark

Check out our API

COST20260807P885
COST Aug 7 2026 885.00 Put (COST260807P00885000)
option OPRA

EOD

Jul 23, 2026

4.97+26.463%(+1.04)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.1900	5.1900	4.7500	4.9700	+26.463%	6	87	0.000%
2026-07-22	3.7000	4.6000	3.7000	3.9300	+1.028%	32	81	+26.463%
2026-07-21	3.8900	3.8900	3.8900	3.8900	+2.368%	1	69	+27.763%
2026-07-20	3.8000	3.8000	3.8000	3.8000	+103.209%	4	68	+30.789%
2026-07-17	2.0600	2.0600	1.8700	1.8700	-64.717%	12	64	+165.775%
2026-07-16	5.2700	5.3000	5.2700	5.3000	-41.822%	2	60	-6.226%
2026-07-15	6.3900	9.1100	6.3900	9.1100	+24.795%	3	60	-45.445%
2026-07-14	5.9200	7.3000	5.9100	7.3000	+25.645%	21	61	-31.918%
2026-07-13	7.7000	7.7000	5.8100	5.8100	-38.713%	3	54	-14.458%
2026-07-10	10.3300	10.3300	9.4800	9.4800	-20.067%	2	53	-47.574%
2026-07-09	12.0500	13.7500	11.8300	11.8600	+156.710%	43	52	-58.094%
2026-07-08	4.4000	4.6200	4.3700	4.6200	-10.638%	5	31	+7.576%
2026-07-07	5.2500	5.2500	5.1700	5.1700	-7.181%	3	27	-3.868%
2026-07-06	5.8800	6.0500	5.5700	5.5700	-6.229%	11	25	-10.772%
2026-07-02	5.9400	5.9400	5.9400	5.9400	-38.060%	1	24	-16.330%
2026-07-01	10.2000	10.2000	9.5900	9.5900	+40.410%	4	24	-48.175%
2026-06-30	6.5500	6.8300	6.5500	6.8300	-2.149%	11	22	-27.233%
2026-06-29	5.6500	6.9800	5.3500	6.9800	+6.079%	26	0	-28.797%
2026-06-26	6.8200	6.8200	6.5800	6.5800	0.000%	2	0	-24.468%

Share